Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,899.74 +1,511.41 (+2.31%) CMC Crypto 200
1,365.70 -8.15 (-0.59%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116C00001000 | 2024-03-15 1:00PM EDT | 1.00 | 11.80 | 11.60 | 16.20 | 0.00 | - | 4 | 3 | 0.00% |
| EGO260116C00003000 | 2023-11-07 11:17AM EDT | 3.00 | 8.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 0.00% |
| EGO260116C00005000 | 2024-04-12 2:08PM EDT | 5.00 | 11.00 | 9.60 | 11.90 | 0.00 | - | 4 | 11 | 87.50% |
| EGO260116C00007000 | 2024-04-16 1:07PM EDT | 7.00 | 8.50 | 8.90 | 11.80 | 0.00 | - | 2 | 2 | 78.86% |
| EGO260116C00010000 | 2024-05-14 1:59PM EDT | 10.00 | 6.41 | 7.30 | 10.00 | 0.00 | - | 3 | 747 | 77.93% |
| EGO260116C00012000 | 2024-05-17 3:04PM EDT | 12.00 | 6.40 | 6.20 | 6.50 | +0.70 | +12.28% | 100 | 131 | 55.27% |
| EGO260116C00015000 | 2024-05-17 3:46PM EDT | 15.00 | 4.74 | 4.60 | 4.80 | +0.54 | +12.86% | 2 | 228 | 51.69% |
| EGO260116C00017000 | 2024-05-14 2:31PM EDT | 17.00 | 3.09 | 3.80 | 4.00 | 0.00 | - | 3 | 131 | 51.10% |
| EGO260116C00020000 | 2024-05-15 1:05PM EDT | 20.00 | 2.35 | 2.80 | 2.95 | 0.00 | - | 50 | 453 | 50.46% |
| EGO260116C00025000 | 2024-05-03 11:46AM EDT | 25.00 | 1.85 | 1.75 | 1.90 | +0.50 | +37.04% | 1 | 456 | 50.15% |
| EGO260116C00030000 | 2024-04-26 9:55AM EDT | 30.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | 6 | 11 | 50.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116P00005000 | 2023-10-27 1:09PM EDT | 5.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 95.56% |
| EGO260116P00007000 | 2024-04-29 10:18AM EDT | 7.00 | 0.27 | 0.05 | 1.30 | 0.00 | - | 10 | 10 | 63.97% |
| EGO260116P00010000 | 2024-04-30 10:10AM EDT | 10.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 100 | 536 | 43.36% |
| EGO260116P00012000 | 2024-05-02 11:14AM EDT | 12.00 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1,042 | 41.14% |
| EGO260116P00015000 | 2024-04-24 1:48PM EDT | 15.00 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 6 | 39.14% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 17.00 | 3.93 | 3.40 | 3.60 | 0.00 | - | 2 | 20 | 37.57% |
| EGO260116P00020000 | 2024-04-25 2:28PM EDT | 20.00 | 6.26 | 5.00 | 5.50 | 0.00 | - | - | 20 | 35.28% |
© 2024 Yahoo. All rights reserved.