Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00003000 | 2023-09-14 1:11PM EDT | 3.00 | 7.00 | 6.30 | 7.60 | 0.00 | - | 10 | 12 | 0.00% |
| EGO250117C00004000 | 2024-04-23 2:20PM EDT | 4.00 | 10.60 | 11.90 | 12.90 | 0.00 | - | 1 | 2 | 114.65% |
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 5.00 | 10.15 | 9.90 | 11.40 | 0.00 | - | 3 | 126 | 97.27% |
| EGO250117C00007000 | 2024-05-17 9:36AM EDT | 7.00 | 8.80 | 7.90 | 10.60 | +1.16 | +15.18% | 10 | 202 | 55.47% |
| EGO250117C00010000 | 2024-05-17 3:09PM EDT | 10.00 | 6.60 | 4.90 | 7.90 | +1.00 | +17.86% | 21 | 466 | 99.85% |
| EGO250117C00011000 | 2024-05-09 10:55AM EDT | 11.00 | 5.00 | 3.80 | 7.20 | 0.00 | - | 50 | 50 | 95.61% |
| EGO250117C00012000 | 2024-05-17 12:26PM EDT | 12.00 | 4.80 | 5.00 | 5.20 | +0.44 | +10.09% | 2 | 740 | 54.15% |
| EGO250117C00014000 | 2024-04-19 1:16PM EDT | 14.00 | 3.11 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 50.10% |
| EGO250117C00015000 | 2024-05-17 11:33AM EDT | 15.00 | 3.00 | 3.00 | 3.20 | +0.65 | +27.66% | 86 | 2,099 | 50.64% |
| EGO250117C00016000 | 2024-05-16 3:21PM EDT | 16.00 | 2.08 | 2.55 | 2.65 | 0.00 | - | 1 | 29 | 48.88% |
| EGO250117C00017000 | 2024-05-17 11:52AM EDT | 17.00 | 1.95 | 2.10 | 2.20 | +0.20 | +11.43% | 3 | 1,196 | 47.95% |
| EGO250117C00018000 | 2024-05-06 9:30AM EDT | 18.00 | 1.60 | 1.75 | 1.85 | 0.00 | - | 2 | 42 | 47.90% |
| EGO250117C00020000 | 2024-05-17 3:46PM EDT | 20.00 | 1.18 | 1.20 | 1.30 | +0.23 | +24.21% | 13 | 838 | 47.85% |
| EGO250117C00025000 | 2024-05-17 2:23PM EDT | 25.00 | 0.52 | 0.45 | 0.55 | +0.12 | +30.00% | 101 | 603 | 48.54% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 109.96% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 5.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 93.36% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 83.69% |
| EGO250117P00010000 | 2024-04-30 10:20AM EDT | 10.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 45 | 1,782 | 44.53% |
| EGO250117P00012000 | 2024-05-17 2:23PM EDT | 12.00 | 0.47 | 0.40 | 0.50 | -0.11 | -18.97% | 120 | 56 | 41.90% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 13.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 6 | 42 | 41.07% |
| EGO250117P00014000 | 2024-05-14 12:23PM EDT | 14.00 | 1.41 | 0.95 | 1.05 | 0.00 | - | 2 | 16 | 39.84% |
| EGO250117P00015000 | 2024-05-16 11:38AM EDT | 15.00 | 1.70 | 1.35 | 1.45 | 0.00 | - | 15 | 241 | 39.21% |
| EGO250117P00016000 | 2024-05-17 10:07AM EDT | 16.00 | 2.02 | 1.80 | 1.90 | -0.83 | -29.12% | 1 | 31 | 38.06% |
| EGO250117P00017000 | 2024-04-29 10:46AM EDT | 17.00 | 2.92 | 2.35 | 2.45 | 0.00 | - | 1 | 53 | 37.40% |
| EGO250117P00020000 | 2024-04-22 2:37PM EDT | 20.00 | 6.00 | 4.40 | 4.60 | 0.00 | - | 1 | 5 | 37.31% |
© 2024 Yahoo. All rights reserved.