Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,249.04 +204.05 (+0.31%) CMC Crypto 200
1,406.71 -11.16 (-0.79%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 4 | 4 |
| 8.70 | 0.00 | - | 1 | 8 | 7.00 | 0.25 | 0.00 | - | 4 | 4 |
| 7.23 | 0.00 | - | 16 | 17 | 8.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 4 | 9.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 4 | 10.00 | 0.15 | 0.00 | - | 30 | 65 |
| 5.80 | 0.00 | - | 1 | 11 | 11.00 | 0.15 | 0.00 | - | 100 | 316 |
| 4.16 | 0.00 | - | 6 | 136 | 12.00 | 0.36 | 0.00 | - | 10 | 305 |
| 2.87 | 0.00 | - | 3 | 21 | 13.00 | 0.50 | 0.00 | - | 5 | 160 |
| 2.00 | 0.00 | - | 35 | 209 | 14.00 | 0.90 | 0.00 | - | 100 | 133 |
| 1.42 | -0.28 | -16.47% | 74 | 1,323 | 15.00 | 1.30 | 0.00 | - | 7 | 204 |
| 1.04 | -0.02 | -1.89% | 3 | 181 | 16.00 | 2.10 | 0.00 | - | 1 | 63 |
| 0.75 | -0.05 | -6.25% | 1 | 121 | 17.00 | 2.40 | 0.00 | - | 2 | 14 |
| 0.55 | -0.20 | -26.67% | 1 | 5,966 | 18.00 | 3.40 | 0.00 | - | 3 | 90 |
| 0.47 | 0.00 | - | 2 | 334 | 19.00 | 3.60 | 0.00 | - | 1 | 12 |
| 0.35 | 0.00 | - | 6 | 119 | 20.00 | 4.20 | 0.00 | - | 5 | 14 |
| 0.21 | 0.00 | - | 4 | 260 | 21.00 | 5.10 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 104 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 76 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.