Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,936.52 +1,453.81 (+2.22%) CMC Crypto 200
1,365.11 -8.74 (-0.64%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.51 | 8.80 | 9.60 | 0.00 | - | 6 | 7 | 53.13% |
| EGO241018C00008000 | 2024-04-19 10:01AM EDT | 8.00 | 7.23 | 7.90 | 8.60 | 0.00 | - | 16 | 17 | 59.77% |
| EGO241018C00009000 | 2024-05-17 11:09AM EDT | 9.00 | 7.20 | 5.90 | 9.00 | +1.60 | +28.57% | 3 | 1 | 70.70% |
| EGO241018C00010000 | 2024-05-17 9:43AM EDT | 10.00 | 6.00 | 6.10 | 6.80 | +0.80 | +15.38% | 7 | 10 | 60.35% |
| EGO241018C00011000 | 2024-04-03 11:18AM EDT | 11.00 | 4.72 | 3.90 | 4.10 | 0.00 | - | 10 | 10 | 0.00% |
| EGO241018C00012000 | 2024-04-12 1:50PM EDT | 12.00 | 4.08 | 2.65 | 5.50 | 0.00 | - | 10 | 131 | 82.13% |
| EGO241018C00013000 | 2024-04-26 10:00AM EDT | 13.00 | 3.20 | 3.80 | 4.00 | 0.00 | - | 7 | 21 | 50.44% |
| EGO241018C00014000 | 2024-05-17 10:44AM EDT | 14.00 | 2.88 | 3.10 | 3.20 | +0.36 | +14.29% | 4 | 251 | 49.07% |
| EGO241018C00015000 | 2024-05-17 3:24PM EDT | 15.00 | 2.45 | 2.45 | 2.60 | +0.70 | +40.00% | 198 | 1,742 | 48.39% |
| EGO241018C00016000 | 2024-05-17 2:34PM EDT | 16.00 | 1.90 | 1.95 | 2.00 | +0.37 | +24.18% | 64 | 145 | 45.80% |
| EGO241018C00017000 | 2024-04-23 10:53AM EDT | 17.00 | 1.00 | 1.50 | 1.60 | 0.00 | - | 2 | 46 | 46.19% |
| EGO241018C00018000 | 2024-05-17 3:51PM EDT | 18.00 | 1.15 | 1.15 | 1.20 | +0.30 | +35.29% | 269 | 5,933 | 44.78% |
| EGO241018C00019000 | 2024-05-17 1:51PM EDT | 19.00 | 0.85 | 0.85 | 0.95 | +0.25 | +41.67% | 20 | 168 | 45.36% |
| EGO241018C00020000 | 2024-05-17 3:47PM EDT | 20.00 | 0.70 | 0.65 | 0.75 | +0.27 | +62.79% | 25 | 110 | 45.90% |
| EGO241018C00021000 | 2024-05-10 1:16PM EDT | 21.00 | 0.42 | 0.50 | 0.60 | 0.00 | - | 12 | 43 | 46.63% |
| EGO241018C00025000 | 2024-05-17 12:31PM EDT | 25.00 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 15 | 30 | 48.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00006000 | 2024-02-23 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 122.27% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 105.47% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 10.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 30 | 65 | 56.15% |
| EGO241018P00011000 | 2024-05-14 10:31AM EDT | 11.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 100 | 141 | 47.17% |
| EGO241018P00012000 | 2024-05-08 12:12PM EDT | 12.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 113 | 43.95% |
| EGO241018P00013000 | 2024-05-17 10:54AM EDT | 13.00 | 0.44 | 0.35 | 0.45 | -0.12 | -21.43% | 20 | 176 | 41.31% |
| EGO241018P00014000 | 2024-05-16 1:11PM EDT | 14.00 | 0.90 | 0.65 | 0.70 | 0.00 | - | 1 | 73 | 39.94% |
| EGO241018P00015000 | 2024-05-17 10:48AM EDT | 15.00 | 1.10 | 0.95 | 1.05 | -0.32 | -22.54% | 42 | 77 | 39.06% |
| EGO241018P00016000 | 2024-05-17 10:45AM EDT | 16.00 | 1.60 | 1.40 | 1.50 | -0.45 | -21.95% | 15 | 28 | 38.33% |
| EGO241018P00017000 | 2024-05-17 3:58PM EDT | 17.00 | 2.00 | 1.95 | 2.05 | -0.62 | -23.66% | 2 | 2 | 37.60% |
| EGO241018P00018000 | 2024-05-17 3:58PM EDT | 18.00 | 2.66 | 2.60 | 2.70 | -1.05 | -28.30% | 2 | 90 | 37.11% |
© 2024 Yahoo. All rights reserved.