Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,462.68 +2.20 (+0.04%) Dow
39,149.31 +30.45 (+0.08%) Nasdaq
17,791.98 +59.38 (+0.33%) Bitcoin USD
62,826.15 +1,283.09 (+2.08%) CMC Crypto 200
1,305.39 +3.32 (+0.25%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 4 | 9.00 | 0.05 | 0.00 | - | - | 14 |
| 4.90 | +0.09 | +1.87% | 15 | 699 | 10.00 | 0.05 | 0.00 | - | - | 56 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 13.00 | 0.22 | 0.00 | - | 30 | 35 |
| 1.50 | 0.00 | - | 1 | 2 | 14.00 | 0.50 | 0.00 | - | 30 | 155 |
| 0.83 | 0.00 | - | 13 | 35 | 15.00 | 0.90 | 0.00 | - | 4 | 7 |
| 0.48 | +0.01 | +2.13% | 10 | 66 | 16.00 | 1.45 | 0.00 | - | - | 12 |
| 0.25 | 0.00 | - | 3 | 30 | 17.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 8 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 200 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.