Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 3 |
9.20 | 0.00 | - | - | 1 | 6.00 | 0.05 | 0.00 | - | 156 | 156 |
7.40 | 0.00 | - | 6 | 34 | 7.00 | 0.05 | 0.00 | - | 1 | 3 |
7.10 | 0.00 | - | 8 | 9 | 8.00 | 0.05 | 0.00 | - | 1 | 401 |
6.18 | 0.00 | - | 13 | 39 | 9.00 | 0.10 | 0.00 | - | 1 | 2,212 |
5.90 | 0.00 | - | 42 | 1,060 | 10.00 | 0.15 | 0.00 | - | 50 | 523 |
5.20 | 0.00 | - | 11 | 112 | 11.00 | 0.15 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 100 | 679 | 12.00 | 0.07 | 0.00 | - | 1 | 198 |
3.35 | 0.00 | - | 55 | 877 | 13.00 | 0.07 | 0.00 | - | 4 | 279 |
2.40 | -0.15 | -5.88% | 116 | 274 | 14.00 | 0.30 | 0.00 | - | 2 | 148 |
1.73 | 0.00 | - | 15 | 449 | 15.00 | 0.30 | -0.07 | -18.92% | 11 | 428 |
1.00 | -0.10 | -9.09% | 2 | 1,064 | 16.00 | 0.75 | 0.00 | - | 1 | 56 |
0.62 | +0.01 | +1.64% | 31 | 8,317 | 17.00 | 1.25 | -0.02 | -1.57% | 11 | 87 |
0.35 | 0.00 | - | 9 | 419 | 18.00 | 2.55 | 0.00 | - | 1 | 4 |
0.19 | -0.06 | -24.00% | 23 | 160 | 19.00 | 3.90 | 0.00 | - | 14 | 0 |
0.14 | 0.00 | - | 20 | 51 | 20.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |