Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,730.84 +231.53 (+0.34%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 1 | 28 | 10.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 15 |
| 4.18 | -0.47 | -10.11% | 1 | 13 | 12.00 | 0.05 | 0.00 | - | 15 | 26 |
| 2.56 | 0.00 | - | 16 | 3,787 | 13.00 | 0.15 | 0.00 | - | 3 | 11 |
| 2.18 | 0.00 | - | 20 | 83 | 14.00 | 0.10 | 0.00 | - | 12 | 159 |
| 1.51 | 0.00 | - | 6 | 253 | 15.00 | 0.15 | 0.00 | - | 5 | 113 |
| 0.60 | -0.15 | -20.00% | 215 | 1,196 | 16.00 | 0.45 | -0.40 | -47.06% | 3 | 94 |
| 0.32 | 0.00 | - | 70 | 586 | 17.00 | 0.97 | 0.00 | - | 17 | 31 |
| 0.07 | -0.08 | -53.33% | 1 | 635 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 81 | 97 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 170 | 172 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 133 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.