Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,219.54 -226.50 (-0.32%) CMC Crypto 200
1,526.81 +38.27 (+2.57%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-17 2:46PM EDT | 10.00 | 6.08 | 4.60 | 8.50 | 0.00 | - | 25 | 28 | 85.94% |
| EGO240621C00012000 | 2024-05-20 3:16PM EDT | 12.00 | 4.65 | 2.75 | 6.10 | 0.00 | - | 1 | 13 | 204.79% |
| EGO240621C00013000 | 2024-05-17 3:30PM EDT | 13.00 | 3.20 | 1.75 | 5.40 | 0.00 | - | 12 | 3,787 | 51.56% |
| EGO240621C00014000 | 2024-05-21 3:58PM EDT | 14.00 | 2.60 | 2.50 | 4.40 | -0.11 | -4.06% | 5 | 88 | 108.01% |
| EGO240621C00015000 | 2024-05-20 2:49PM EDT | 15.00 | 1.65 | 0.70 | 1.80 | -0.20 | -10.81% | 1 | 261 | 44.53% |
| EGO240621C00016000 | 2024-05-21 1:39PM EDT | 16.00 | 0.97 | 0.95 | 1.05 | -0.09 | -8.49% | 323 | 1,538 | 39.65% |
| EGO240621C00017000 | 2024-05-21 3:29PM EDT | 17.00 | 0.50 | 0.50 | 0.55 | -0.02 | -3.85% | 294 | 775 | 38.67% |
| EGO240621C00018000 | 2024-05-21 10:11AM EDT | 18.00 | 0.22 | 0.20 | 0.25 | -0.05 | -18.52% | 5 | 636 | 38.09% |
| EGO240621C00023000 | 2024-04-22 11:41AM EDT | 23.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 5 | 74.41% |
| EGO240621C00025000 | 2024-05-21 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 116 | 73.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 151.56% |
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 129.10% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 69.53% |
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 50.39% |
| EGO240621P00014000 | 2024-05-20 11:11AM EDT | 14.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 149 | 44.53% |
| EGO240621P00015000 | 2024-05-21 12:18PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 2 | 94 | 38.67% |
| EGO240621P00016000 | 2024-05-21 2:27PM EDT | 16.00 | 0.46 | 0.40 | 0.45 | +0.02 | +4.55% | 7 | 71 | 35.35% |
| EGO240621P00017000 | 2024-05-21 12:13PM EDT | 17.00 | 1.01 | 0.90 | 1.00 | +0.05 | +5.21% | 5 | 9 | 37.11% |
© 2024 Yahoo. All rights reserved.