Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,069.29 +632.09 (+0.95%) CMC Crypto 200
1,374.16 +0.32 (+0.02%)
8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240621C00005000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 114.06% |
| EGHT240816C00005000 | 2024-05-14 11:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.85 | 0.00 | - | 200 | 274 | 169.53% |
| EGHT241115C00005000 | 2024-05-14 11:34AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 104 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240816P00005000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 2.77 | 2.15 | 2.40 | 0.00 | - | 168 | 256 | 75.78% |
| EGHT241115P00005000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 2.65 | 1.75 | 2.45 | 0.00 | - | 1 | 101 | 89.06% |
© 2024 Yahoo. All rights reserved.