Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.67 +45.28 (+0.90%) Dow
38,234.45 +331.16 (+0.87%) Nasdaq
15,829.19 +223.71 (+1.43%) Bitcoin USD
59,331.89 +898.21 (+1.54%) CMC Crypto 200
1,272.74 +2.00 (+0.16%)
8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517C00002500 | 2024-05-02 10:39AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 652 | 98.44% |
| EGHT240517C00005000 | 2024-04-09 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 218.75% |
| EGHT240517C00007500 | 2024-01-29 2:39PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 412.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517P00002500 | 2024-04-29 10:39AM EDT | 2.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 353 | 107.03% |
| EGHT240517P00005000 | 2024-02-05 1:53PM EDT | 5.00 | 2.25 | 1.65 | 2.35 | 0.00 | - | 5 | 71 | 0.00% |
| EGHT240517P00007500 | 2024-04-02 10:30AM EDT | 7.50 | 4.90 | 5.20 | 6.20 | 0.00 | - | 1 | 0 | 626.56% |
© 2024 Yahoo. All rights reserved.