Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,626.45 +1,180.45 (+1.92%) CMC Crypto 200
1,301.08 -0.99 (-0.08%)
8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240816C00007500 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| EGHT250221C00007500 | 2024-06-21 9:30AM EDT | 2025-02-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT241115P00007500 | 2024-05-08 3:56PM EDT | 2024-11-15 | 5.15 | 4.70 | 5.40 | 0.00 | - | - | 0 | 141.02% |
© 2024 Yahoo. All rights reserved.