Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,674.79 +1,155.75 (+1.88%) CMC Crypto 200
1,299.56 -2.51 (-0.19%)
8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240719C00002500 | 2024-06-20 3:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 25.00% |
| EGHT240816C00002500 | 2024-06-20 3:18PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 12.50% |
| EGHT241115C00002500 | 2024-06-28 12:22PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 6.25% |
| EGHT250221C00002500 | 2024-06-28 1:20PM EDT | 2025-02-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240719P00002500 | 2024-06-28 12:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| EGHT240816P00002500 | 2024-06-17 10:15AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,022 | 0.00% |
| EGHT241115P00002500 | 2024-06-17 10:23AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 156 | 0.00% |
© 2024 Yahoo. All rights reserved.