Singapore markets closed

Edgewood Growth Instl (EGFIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.49-0.71 (-1.50%)
At close: 06:46PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202447.2047.2047.2047.2047.20-
26 Apr 202447.3847.3847.3847.3847.38-
25 Apr 202446.7846.7846.7846.7846.78-
24 Apr 202446.7746.7746.7746.7746.77-
23 Apr 202447.0147.0147.0147.0147.01-
22 Apr 202446.1046.1046.1046.1046.10-
19 Apr 202445.5845.5845.5845.5845.58-
18 Apr 202446.7646.7646.7646.7646.76-
17 Apr 202446.9646.9646.9646.9646.96-
16 Apr 202447.3947.3947.3947.3947.39-
15 Apr 202447.1447.1447.1447.1447.14-
12 Apr 202447.9947.9947.9947.9947.99-
11 Apr 202448.8448.8448.8448.8448.84-
10 Apr 202448.4148.4148.4148.4148.41-
09 Apr 202448.9448.9448.9448.9448.94-
08 Apr 202448.8848.8848.8848.8848.88-
05 Apr 202448.9048.9048.9048.9048.90-
04 Apr 202448.0648.0648.0648.0648.06-
03 Apr 202448.7748.7748.7748.7748.77-
02 Apr 202448.7548.7548.7548.7548.75-
01 Apr 202449.2849.2849.2849.2849.28-
28 Mar 202449.4249.4249.4249.4249.42-
27 Mar 202449.3949.3949.3949.3949.39-
26 Mar 202449.4749.4749.4749.4749.47-
25 Mar 202449.5649.5649.5649.5649.56-
22 Mar 202449.7949.7949.7949.7949.79-
21 Mar 202450.3150.3150.3150.3150.31-
20 Mar 202449.8649.8649.8649.8649.86-
19 Mar 202449.4049.4049.4049.4049.40-
18 Mar 202448.9848.9848.9848.9848.98-
15 Mar 202448.6748.6748.6748.6748.67-
14 Mar 202449.6249.6249.6249.6249.62-
13 Mar 202449.8049.8049.8049.8049.80-
12 Mar 202449.9749.9749.9749.9749.97-
11 Mar 202449.0349.0349.0349.0349.03-
08 Mar 202449.3949.3949.3949.3949.39-
07 Mar 202449.8649.8649.8649.8649.86-
06 Mar 202449.1849.1849.1849.1849.18-
05 Mar 202448.8548.8548.8548.8548.85-
04 Mar 202449.7849.7849.7849.7849.78-
01 Mar 202449.7249.7249.7249.7249.72-
29 Feb 202448.9948.9948.9948.9948.99-
28 Feb 202448.6348.6348.6348.6348.63-
27 Feb 202448.7148.7148.7148.7148.71-
26 Feb 202448.6748.6748.6748.6748.67-
23 Feb 202448.6048.6048.6048.6048.60-
22 Feb 202448.6348.6348.6348.6348.63-
21 Feb 202447.0647.0647.0647.0647.06-
20 Feb 202447.2447.2447.2447.2447.24-
16 Feb 202447.9847.9847.9847.9847.98-
15 Feb 202448.5648.5648.5648.5648.56-
14 Feb 202448.2548.2548.2548.2548.25-
13 Feb 202447.2947.2947.2947.2947.29-
12 Feb 202448.0448.0448.0448.0448.04-
09 Feb 202448.3048.3048.3048.3048.30-
08 Feb 202447.9847.9847.9847.9847.98-
07 Feb 202447.9347.9347.9347.9347.93-
06 Feb 202447.2547.2547.2547.2547.25-
05 Feb 202447.3747.3747.3747.3747.37-
02 Feb 202447.1047.1047.1047.1047.10-
01 Feb 202446.7546.7546.7546.7546.75-
31 Jan 202446.0846.0846.0846.0846.08-
30 Jan 202446.8446.8446.8446.8446.84-
29 Jan 202446.8246.8246.8246.8246.82-
26 Jan 202446.0046.0046.0046.0046.00-
25 Jan 202445.8945.8945.8945.8945.89-
24 Jan 202445.4545.4545.4545.4545.45-
23 Jan 202444.8844.8844.8844.8844.88-
22 Jan 202444.8144.8144.8144.8144.81-
19 Jan 202444.6144.6144.6144.6144.61-
18 Jan 202444.0344.0344.0344.0344.03-
17 Jan 202443.5243.5243.5243.5243.52-
16 Jan 202443.7043.7043.7043.7043.70-
12 Jan 202443.8443.8443.8443.8443.84-
11 Jan 202443.9443.9443.9443.9443.94-
10 Jan 202443.7343.7343.7343.7343.73-
09 Jan 202443.3043.3043.3043.3043.30-
08 Jan 202443.2443.2443.2443.2443.24-
05 Jan 202442.3942.3942.3942.3942.39-
04 Jan 202442.3942.3942.3942.3942.39-
03 Jan 202442.3742.3742.3742.3742.37-
02 Jan 202442.9542.9542.9542.9542.95-
29 Dec 202343.7443.7443.7443.7443.74-
28 Dec 202343.8943.8943.8943.8943.89-
27 Dec 202343.8743.8743.8743.8743.87-
26 Dec 202343.7343.7343.7343.7343.73-
22 Dec 202343.6143.6143.6143.6143.61-
21 Dec 202343.6343.6343.6343.6343.63-
20 Dec 202343.1043.1043.1043.1043.10-
19 Dec 202343.8343.8343.8343.8343.83-
18 Dec 202343.4143.4143.4143.4143.41-
15 Dec 202343.0843.0843.0843.0843.08-
14 Dec 202343.0443.0443.0443.0443.04-
13 Dec 202343.3743.3743.3743.3743.37-
12 Dec 202342.5742.5742.5742.5742.57-
11 Dec 202342.2442.2442.2442.2442.24-
08 Dec 202341.8141.8141.8141.8141.81-
07 Dec 202341.6641.6641.6641.6641.66-
06 Dec 202341.2541.2541.2541.2541.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...