Yahoo

Mail

Singapore markets open in 8 hours 52 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,017.82
-17.87(-0.35%)
Dow
37,915.93
+100.01(+0.26%)
Nasdaq
15,576.87
-80.95(-0.52%)
Bitcoin USD
56,943.21
-3,805.54(-6.26%)
CMC Crypto 200
1,186.83
-152.24(-11.37%)

Eurobank Ergasias Services and Holdings S.A. (EGFEY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.0050

+0.0050

(+0.50%)

As of 09:32AM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	1.0050	1.0050	1.0050	1.0050	1.0050	138
30 Apr 2024	0.9900	1.0100	0.9800	1.0000	1.0000	14,800
29 Apr 2024	1.0150	1.0300	1.0120	1.0300	1.0300	21,000
26 Apr 2024	1.0200	1.0300	1.0200	1.0300	1.0300	16,900
25 Apr 2024	1.0200	1.0200	1.0100	1.0100	1.0100	32,600
24 Apr 2024	1.0100	1.0160	1.0100	1.0150	1.0150	13,000
23 Apr 2024	0.9400	1.0100	0.9400	1.0040	1.0040	55,700
22 Apr 2024	0.9700	0.9700	0.9400	0.9400	0.9400	14,500
19 Apr 2024	0.9380	0.9820	0.9380	0.9820	0.9820	4,300
18 Apr 2024	0.9480	0.9480	0.9200	0.9420	0.9420	5,300
17 Apr 2024	0.8730	0.9470	0.8730	0.9400	0.9400	24,300
16 Apr 2024	0.9200	0.9400	0.9200	0.9400	0.9400	4,600
15 Apr 2024	0.9300	0.9620	0.9300	0.9620	0.9620	4,200
12 Apr 2024	0.9300	0.9600	0.9300	0.9600	0.9600	21,300
11 Apr 2024	0.9700	0.9750	0.9700	0.9750	0.9750	8,800
10 Apr 2024	0.9300	0.9750	0.9300	0.9700	0.9700	9,400
09 Apr 2024	0.9740	0.9900	0.9700	0.9900	0.9900	20,600
08 Apr 2024	0.9300	0.9640	0.9220	0.9400	0.9400	123,600
05 Apr 2024	0.9550	0.9740	0.9360	0.9500	0.9500	20,400
04 Apr 2024	0.9430	0.9500	0.9380	0.9500	0.9500	36,100
03 Apr 2024	0.9300	0.9400	0.9300	0.9380	0.9380	13,900
02 Apr 2024	0.9520	0.9520	0.9370	0.9460	0.9460	5,700
01 Apr 2024	0.9950	0.9950	0.9550	0.9700	0.9700	15,800
28 Mar 2024	0.9300	0.9800	0.9300	0.9800	0.9800	86,900
27 Mar 2024	0.9760	0.9760	0.9210	0.9370	0.9370	53,200
26 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
25 Mar 2024	0.9420	0.9420	0.9200	0.9400	0.9400	44,200
22 Mar 2024	0.9300	0.9500	0.9300	0.9500	0.9500	15,000
21 Mar 2024	0.9510	0.9510	0.9510	0.9510	0.9510	-
20 Mar 2024	0.9500	0.9510	0.9500	0.9510	0.9510	13,200
19 Mar 2024	0.9300	0.9470	0.9300	0.9470	0.9470	12,100
18 Mar 2024	0.9530	0.9900	0.9500	0.9500	0.9500	23,600
15 Mar 2024	0.9000	0.9700	0.9000	0.9400	0.9400	25,900
14 Mar 2024	0.9700	0.9700	0.9390	0.9400	0.9400	10,000
13 Mar 2024	0.9560	0.9560	0.9300	0.9340	0.9340	99,300
12 Mar 2024	0.9580	0.9580	0.9300	0.9300	0.9300	34,100
11 Mar 2024	0.9700	0.9800	0.9700	0.9800	0.9800	144,300
08 Mar 2024	0.9720	1.0000	0.9720	0.9850	0.9850	182,200
07 Mar 2024	1.0100	1.0100	0.9760	1.0000	1.0000	173,300
06 Mar 2024	1.0000	1.0000	0.9600	1.0000	1.0000	58,600
05 Mar 2024	0.9900	1.0000	0.9880	0.9900	0.9900	11,100
04 Mar 2024	0.9740	1.0000	0.9740	1.0000	1.0000	57,400
01 Mar 2024	0.9220	1.0000	0.9220	1.0000	1.0000	8,000
29 Feb 2024	0.9800	1.0000	0.9800	0.9800	0.9800	15,200
28 Feb 2024	0.9750	1.0000	0.9680	1.0000	1.0000	152,200
27 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
26 Feb 2024	0.9780	0.9800	0.9600	0.9800	0.9800	46,600
23 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	200
22 Feb 2024	1.0000	1.0000	0.9850	0.9850	0.9850	10,300
21 Feb 2024	0.9750	0.9750	0.9750	0.9750	0.9750	100
20 Feb 2024	0.9780	1.0000	0.9500	1.0000	1.0000	7,000
16 Feb 2024	0.9750	0.9780	0.9060	0.9730	0.9730	5,600
15 Feb 2024	1.0000	1.0000	0.9680	0.9800	0.9800	12,900
14 Feb 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
13 Feb 2024	0.9700	0.9700	0.9700	0.9700	0.9700	100
12 Feb 2024	0.9540	0.9910	0.9500	0.9500	0.9500	11,600
09 Feb 2024	0.9210	0.9870	0.9210	0.9750	0.9750	176,300
08 Feb 2024	0.9000	0.9700	0.9000	0.9650	0.9650	76,100
07 Feb 2024	0.9740	0.9740	0.9650	0.9700	0.9700	4,900
06 Feb 2024	0.9700	0.9800	0.9630	0.9800	0.9800	24,000
05 Feb 2024	0.9090	0.9670	0.9090	0.9500	0.9500	211,200
02 Feb 2024	0.9500	0.9500	0.9350	0.9500	0.9500	2,900
01 Feb 2024	0.9400	0.9470	0.9000	0.9470	0.9470	21,400
31 Jan 2024	0.9000	0.9400	0.9000	0.9400	0.9400	7,300
30 Jan 2024	0.8540	0.9270	0.8540	0.9000	0.9000	5,500
29 Jan 2024	0.8700	0.9050	0.8700	0.9050	0.9050	3,800
26 Jan 2024	0.9090	0.9090	0.9090	0.9090	0.9090	600
25 Jan 2024	0.8980	0.9100	0.8700	0.9100	0.9100	8,600
24 Jan 2024	0.8720	0.9100	0.8720	0.9100	0.9100	28,100
23 Jan 2024	0.9140	0.9140	0.9140	0.9140	0.9140	500
22 Jan 2024	0.8990	0.9250	0.8940	0.9250	0.9250	4,900
19 Jan 2024	0.8760	0.9100	0.8760	0.9100	0.9100	20,400
18 Jan 2024	0.8800	0.9100	0.8560	0.9000	0.9000	63,700
17 Jan 2024	0.8740	0.9070	0.8740	0.9070	0.9070	12,500
16 Jan 2024	0.9000	0.9070	0.8600	0.9030	0.9030	13,600
12 Jan 2024	0.8500	0.8900	0.8500	0.8900	0.8900	24,600
11 Jan 2024	0.8580	0.8670	0.8580	0.8670	0.8670	3,900
10 Jan 2024	0.8540	0.8750	0.8460	0.8740	0.8740	11,500
09 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
08 Jan 2024	0.8000	0.8500	0.8000	0.8400	0.8400	32,200
05 Jan 2024	0.8000	0.8500	0.8000	0.8400	0.8400	23,200
04 Jan 2024	0.8000	0.8420	0.8000	0.8400	0.8400	233,100
03 Jan 2024	0.8050	0.8400	0.8000	0.8400	0.8400	119,500
02 Jan 2024	0.8420	0.8420	0.8100	0.8300	0.8300	12,400
29 Dec 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
28 Dec 2023	0.8300	0.8500	0.8300	0.8450	0.8450	4,200
27 Dec 2023	0.8450	0.8700	0.8450	0.8700	0.8700	3,400
26 Dec 2023	0.8100	0.8530	0.8100	0.8200	0.8200	56,500
22 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	600
21 Dec 2023	0.8600	0.8800	0.8060	0.8800	0.8800	21,000
20 Dec 2023	0.8200	0.8800	0.8200	0.8500	0.8500	4,400
19 Dec 2023	0.8600	0.8700	0.8450	0.8700	0.8700	26,400
18 Dec 2023	0.8300	0.8600	0.8000	0.8000	0.8000	26,700
15 Dec 2023	0.8290	0.8470	0.8290	0.8300	0.8300	27,600
14 Dec 2023	0.8570	0.8570	0.8570	0.8570	0.8570	-
13 Dec 2023	0.8570	0.8570	0.8570	0.8570	0.8570	600
12 Dec 2023	0.8100	0.8640	0.7900	0.8640	0.8640	3,100
11 Dec 2023	0.8000	0.8150	0.8000	0.8150	0.8150	1,100
08 Dec 2023	0.7900	0.8490	0.7900	0.8000	0.8000	9,900
07 Dec 2023	0.8350	0.8590	0.8030	0.8590	0.8590	5,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,017.82-17.87(-0.35%)

Dow37,915.93+100.01(+0.26%)

Nasdaq15,576.87-80.95(-0.52%)

Bitcoin USD56,943.21-3,805.54(-6.26%)

CMC Crypto 2001,186.83-152.24(-11.37%)

Eurobank Ergasias Services and Holdings S.A. (EGFEY)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,017.82
-17.87(-0.35%)

Dow
37,915.93
+100.01(+0.26%)

Nasdaq
15,576.87
-80.95(-0.52%)

Bitcoin USD
56,943.21
-3,805.54(-6.26%)

CMC Crypto 200
1,186.83
-152.24(-11.37%)