Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.10 -2.47 (-0.17%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN241220C00015000 | 2024-05-30 9:57AM EDT | 15.00 | 3.95 | 3.00 | 5.50 | 0.00 | - | 2 | 2 | 50.10% |
| EGBN241220C00020000 | 2024-04-25 9:46AM EDT | 20.00 | 2.80 | 0.55 | 2.80 | 0.00 | - | - | 3 | 66.16% |
| EGBN241220C00022500 | 2024-04-25 12:57PM EDT | 22.50 | 1.55 | 0.00 | 3.10 | 0.00 | - | - | 2 | 55.62% |
| EGBN241220C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 53.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN241220P00002500 | 2024-05-03 10:04AM EDT | 2.50 | 0.16 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 371.48% |
| EGBN241220P00010000 | 2024-05-08 3:52PM EDT | 10.00 | 1.70 | 0.00 | 3.40 | 0.00 | - | - | 1 | 118.56% |
| EGBN241220P00012500 | 2024-05-31 2:55PM EDT | 12.50 | 0.45 | 0.40 | 1.05 | -0.35 | -43.75% | 5 | 9 | 58.55% |
| EGBN241220P00015000 | 2024-05-06 3:49PM EDT | 15.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 73.63% |
| EGBN241220P00017500 | 2024-05-29 11:50AM EDT | 17.50 | 2.50 | 0.00 | 4.80 | 0.00 | - | 8 | 11 | 50.59% |
| EGBN241220P00020000 | 2024-05-01 2:45PM EDT | 20.00 | 3.23 | 2.20 | 5.50 | 0.00 | - | - | 2 | 79.83% |
© 2024 Yahoo. All rights reserved.