Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,307.47 +7.47 (+0.23%) Nikkei
38,642.59 +9.57 (+0.02%) Hang Seng
17,993.81 -341.51 (-1.86%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,486.84 -808.57 (-1.24%) CMC Crypto 200
1,354.51 -28.15 (-2.04%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.33 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | - | 3 | 12.50 | 0.35 | 0.00 | - | 10 | 0 |
| 3.47 | 0.00 | - | 2 | 0 | 15.00 | 0.77 | 0.00 | - | 15 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 17.50 | 1.50 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 3 | 11 | 20.00 | 4.17 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 2 | 7 | 22.50 | 3.15 | 0.00 | - | - | 24 |
| 1.30 | 0.00 | - | 1 | 0 | 25.00 | 6.21 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 1 | 9 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.