Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.56 +403.07 (+0.63%) CMC Crypto 200
1,347.61 -12.72 (-0.93%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240920C00012500 | 2024-04-16 3:07PM EDT | 12.50 | 8.50 | 6.70 | 11.00 | 0.00 | - | - | 3 | 233.79% |
| EGBN240920C00015000 | 2024-05-30 9:57AM EDT | 15.00 | 3.47 | 1.30 | 4.90 | 0.00 | - | 2 | 4 | 64.06% |
| EGBN240920C00017500 | 2024-06-17 11:32AM EDT | 17.50 | 0.73 | 0.45 | 2.15 | 0.00 | - | 1 | 42 | 71.88% |
| EGBN240920C00020000 | 2024-03-04 3:08PM EDT | 20.00 | 4.30 | 3.20 | 4.00 | 0.00 | - | 3 | 11 | 139.36% |
| EGBN240920C00022500 | 2024-05-21 2:59PM EDT | 22.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 53.61% |
| EGBN240920C00025000 | 2024-04-26 10:54AM EDT | 25.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 66.89% |
| EGBN240920C00030000 | 2024-03-26 3:49PM EDT | 30.00 | 0.62 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 134.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240920P00002500 | 2024-06-14 1:50PM EDT | 2.50 | 0.05 | - | 0.75 | 0.00 | - | - | 1 | 376.95% |
| EGBN240920P00010000 | 2024-06-10 9:58AM EDT | 10.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | - | 10 | 101.17% |
| EGBN240920P00012500 | 2024-06-12 9:30AM EDT | 12.50 | 0.35 | 0.00 | 1.45 | 0.00 | - | 10 | 51 | 78.81% |
| EGBN240920P00015000 | 2024-06-18 3:06PM EDT | 15.00 | 0.77 | 0.00 | 2.90 | 0.00 | - | 15 | 88 | 71.88% |
| EGBN240920P00017500 | 2024-06-20 10:53AM EDT | 17.50 | 1.50 | 1.30 | 2.40 | 0.00 | - | 1 | 4 | 60.84% |
| EGBN240920P00020000 | 2024-06-10 10:38AM EDT | 20.00 | 4.17 | 2.60 | 5.90 | 0.00 | - | 5 | 12 | 64.99% |
| EGBN240920P00022500 | 2024-02-01 12:32PM EDT | 22.50 | 3.15 | 0.90 | 4.80 | 0.00 | - | - | 24 | 0.00% |
| EGBN240920P00025000 | 2024-04-26 10:43AM EDT | 25.00 | 6.21 | 5.50 | 8.60 | 0.00 | - | 1 | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.