Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.95 -135.88 (-0.21%) CMC Crypto 200
1,371.65 -46.22 (-3.26%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240920C00012500 | 2024-04-16 3:07PM EDT | 12.50 | 8.50 | 6.70 | 11.00 | 0.00 | - | - | 3 | 244.82% |
| EGBN240920C00015000 | 2024-05-30 9:57AM EDT | 15.00 | 3.47 | 1.40 | 3.40 | 0.00 | - | 2 | 4 | 51.42% |
| EGBN240920C00017500 | 2024-06-10 12:11PM EDT | 17.50 | 1.05 | 0.55 | 1.60 | 0.00 | - | 14 | 41 | 61.62% |
| EGBN240920C00020000 | 2024-03-04 3:08PM EDT | 20.00 | 4.30 | 3.20 | 4.00 | 0.00 | - | 3 | 11 | 143.75% |
| EGBN240920C00022500 | 2024-05-21 2:59PM EDT | 22.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 56.25% |
| EGBN240920C00025000 | 2024-04-26 10:54AM EDT | 25.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 68.95% |
| EGBN240920C00030000 | 2024-03-26 3:49PM EDT | 30.00 | 0.62 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 136.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240920P00010000 | 2024-06-10 9:58AM EDT | 10.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 10 | 85.74% |
| EGBN240920P00012500 | 2024-06-12 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 51 | 55.08% |
| EGBN240920P00015000 | 2024-06-14 2:58PM EDT | 15.00 | 0.81 | 0.65 | 1.85 | -0.04 | -4.71% | 56 | 12 | 57.32% |
| EGBN240920P00017500 | 2024-06-14 9:59AM EDT | 17.50 | 2.80 | 1.95 | 2.70 | +0.80 | +40.00% | 1 | 4 | 59.57% |
| EGBN240920P00020000 | 2024-06-10 10:38AM EDT | 20.00 | 4.17 | 3.70 | 6.40 | 0.00 | - | 5 | 12 | 76.95% |
| EGBN240920P00022500 | 2024-02-01 12:32PM EDT | 22.50 | 3.15 | 0.90 | 4.80 | 0.00 | - | - | 24 | 0.00% |
| EGBN240920P00025000 | 2024-04-26 10:43AM EDT | 25.00 | 6.21 | 5.50 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.