Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGBN240719C00020000 | 2024-06-21 1:15PM EDT | 20.00 | 0.15 | 0.00 | 0.60 | -0.85 | -85.00% | 1 | 1 | 64.45% |
EGBN240719C00025000 | 2024-05-28 10:07AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 118.36% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGBN240719P00015000 | 2024-06-21 12:50PM EDT | 15.00 | 0.50 | 0.10 | 0.55 | -0.58 | -53.70% | 1 | 35 | 56.64% |
EGBN240719P00017500 | 2024-06-04 10:04AM EDT | 17.50 | 1.05 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 72.17% |
EGBN240719P00022500 | 2024-06-05 2:47PM EDT | 22.50 | 5.80 | 3.70 | 8.10 | 0.00 | - | - | 1 | 88.28% |