Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,307.64 +7.64 (+0.23%) Nikkei
38,638.62 +5.60 (+0.01%) Hang Seng
18,020.80 -314.52 (-1.72%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,510.70 -781.85 (-1.20%) CMC Crypto 200
1,352.23 -30.44 (-2.20%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.51 | 0.00 | - | 16 | 0 | 12.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 23 | 0 | 15.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 2 | 28 | 17.50 | 0.95 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 20.00 | 3.60 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.50 | 3.90 | 0.00 | - | 4 | 8 |
| 0.95 | 0.00 | - | 1 | 12 | 25.00 | 6.30 | 0.00 | - | 40 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 30.00 | 7.30 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 2 | 0 | 35.00 | 14.58 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 10 | 54 | 40.00 | 12.06 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.