Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,051.12 -893.96 (-1.54%) CMC Crypto 200
1,183.06 -25.63 (-2.12%)
Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG250117C00200000 | 2024-06-12 9:34AM EDT | 200.00 | 179.70 | 163.70 | 168.00 | 0.00 | - | - | 1 | 53.93% |
| EG250117C00340000 | 2024-06-12 9:34AM EDT | 340.00 | 55.50 | 40.80 | 43.90 | 0.00 | - | - | 1 | 30.46% |
| EG250117C00350000 | 2024-06-13 1:16PM EDT | 350.00 | 44.70 | 34.20 | 37.80 | 0.00 | - | 1 | 1 | 29.83% |
| EG250117C00370000 | 2024-06-13 1:16PM EDT | 370.00 | 31.90 | 23.60 | 26.50 | 0.00 | - | 1 | 6 | 28.06% |
| EG250117C00380000 | 2024-06-28 10:16AM EDT | 380.00 | 31.18 | 19.00 | 22.10 | 0.00 | - | 1 | 1 | 27.65% |
| EG250117C00390000 | 2024-06-14 3:01PM EDT | 390.00 | 19.90 | 14.80 | 18.30 | 0.00 | - | 52 | 202 | 27.32% |
| EG250117C00400000 | 2024-06-25 1:36PM EDT | 400.00 | 20.60 | 12.10 | 15.10 | 0.00 | - | - | 1 | 27.12% |
| EG250117C00420000 | 2024-07-02 2:21PM EDT | 420.00 | 10.65 | 6.40 | 9.80 | 0.00 | - | 10 | 10 | 26.49% |
| EG250117C00430000 | 2024-05-24 10:15AM EDT | 430.00 | 15.30 | 9.30 | 14.00 | 0.00 | - | 5 | 5 | 33.59% |
| EG250117C00440000 | 2024-06-17 3:01PM EDT | 440.00 | 9.10 | 4.20 | 6.90 | 0.00 | - | 1 | 6 | 27.07% |
| EG250117C00450000 | 2024-05-23 11:07AM EDT | 450.00 | 10.10 | 6.10 | 8.00 | 0.00 | - | - | 1 | 30.52% |
| EG250117C00460000 | 2024-05-22 11:44AM EDT | 460.00 | 10.18 | 4.30 | 6.80 | 0.00 | - | - | 5 | 30.68% |
| EG250117C00490000 | 2024-05-16 9:30AM EDT | 490.00 | 2.45 | 0.80 | 4.00 | 0.00 | - | - | 1 | 30.80% |
| EG250117C00510000 | 2024-05-17 9:30AM EDT | 510.00 | 2.25 | 0.70 | 3.10 | 0.00 | - | 11 | 12 | 31.65% |
| EG250117C00520000 | 2024-06-12 9:30AM EDT | 520.00 | 1.65 | 0.15 | 2.30 | 0.00 | - | 1 | 1 | 30.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG250117P00270000 | 2024-06-13 11:11AM EDT | 270.00 | 2.18 | 0.20 | 4.30 | 0.00 | - | 1 | 1 | 33.70% |
| EG250117P00280000 | 2024-05-28 10:39AM EDT | 280.00 | 2.16 | 0.95 | 2.40 | 0.00 | - | 1 | 2 | 26.01% |
| EG250117P00290000 | 2024-05-17 1:24PM EDT | 290.00 | 2.50 | 2.60 | 5.70 | 0.00 | - | 2 | 2 | 30.08% |
| EG250117P00300000 | 2024-07-02 2:01PM EDT | 300.00 | 3.70 | 3.10 | 6.70 | +3.70 | - | - | 5 | 28.48% |
| EG250117P00320000 | 2024-07-05 1:38PM EDT | 320.00 | 8.60 | 6.80 | 9.50 | +0.95 | +12.42% | 4 | 2 | 25.57% |
| EG250117P00330000 | 2024-07-05 12:16PM EDT | 330.00 | 11.24 | 9.40 | 11.30 | +4.34 | +62.90% | 10 | 70 | 24.08% |
| EG250117P00340000 | 2024-06-13 1:38PM EDT | 340.00 | 11.30 | 12.70 | 14.60 | 0.00 | - | 1 | 4 | 23.80% |
| EG250117P00360000 | 2024-05-23 12:16PM EDT | 360.00 | 13.90 | 14.50 | 17.80 | 0.00 | - | - | 5 | 18.23% |
© 2024 Yahoo. All rights reserved.