Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,254.37 -872.77 (-1.50%) CMC Crypto 200
1,187.01 -21.68 (-1.79%)
Everest Group, Ltd. (EG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG241018C00185000 | 2024-07-03 9:31AM EDT | 185.00 | 185.60 | 177.10 | 181.70 | +185.60 | - | - | 2 | 71.73% |
| EG241018C00190000 | 2024-03-18 3:47PM EDT | 190.00 | 203.30 | 167.20 | 172.00 | 0.00 | - | 1 | 1 | 0.00% |
| EG241018C00195000 | 2024-07-05 9:34AM EDT | 195.00 | 168.80 | 168.00 | 171.90 | +168.80 | - | 2 | 0 | 70.90% |
| EG241018C00200000 | 2024-03-18 3:27PM EDT | 200.00 | 193.68 | 157.30 | 162.00 | 0.00 | - | 1 | 1 | 0.00% |
| EG241018C00210000 | 2024-03-21 3:55PM EDT | 210.00 | 178.98 | 160.70 | 165.50 | 0.00 | - | 1 | 2 | 96.34% |
| EG241018C00220000 | 2024-03-18 12:22PM EDT | 220.00 | 175.00 | 138.20 | 143.00 | 0.00 | - | 2 | 2 | 38.57% |
| EG241018C00250000 | 2024-04-30 10:30AM EDT | 250.00 | 114.80 | 138.50 | 142.80 | 0.00 | - | 1 | 1 | 110.51% |
| EG241018C00280000 | 2024-06-12 9:34AM EDT | 280.00 | 100.70 | 85.40 | 88.80 | 0.00 | - | - | 2 | 46.29% |
| EG241018C00320000 | 2024-07-05 3:27PM EDT | 320.00 | 47.93 | 48.70 | 51.60 | -40.37 | -45.72% | 1 | 1 | 33.67% |
| EG241018C00330000 | 2024-02-16 11:10AM EDT | 330.00 | 64.13 | 74.00 | 77.50 | 0.00 | - | 1 | 1 | 79.05% |
| EG241018C00350000 | 2024-04-30 11:54AM EDT | 350.00 | 32.10 | 49.30 | 52.10 | 0.00 | - | 6 | 7 | 58.17% |
| EG241018C00360000 | 2024-05-09 1:20PM EDT | 360.00 | 38.08 | 36.50 | 38.90 | 0.00 | - | 1 | 3 | 48.80% |
| EG241018C00370000 | 2024-06-12 9:34AM EDT | 370.00 | 26.50 | 14.90 | 17.80 | 0.00 | - | 10 | 20 | 27.17% |
| EG241018C00380000 | 2024-06-07 10:07AM EDT | 380.00 | 26.70 | 10.60 | 13.90 | 0.00 | - | 4 | 49 | 27.07% |
| EG241018C00390000 | 2024-05-29 2:22PM EDT | 390.00 | 21.10 | 15.40 | 18.80 | 0.00 | - | 1 | 3 | 38.09% |
| EG241018C00400000 | 2024-05-03 12:45PM EDT | 400.00 | 11.70 | 18.10 | 20.80 | 0.00 | - | 1 | 4 | 44.95% |
| EG241018C00410000 | 2024-05-07 12:21PM EDT | 410.00 | 12.07 | 9.70 | 11.10 | 0.00 | - | 1 | 5 | 35.00% |
| EG241018C00420000 | 2024-06-14 10:47AM EDT | 420.00 | 5.61 | 2.70 | 4.90 | 0.00 | - | 1 | 25 | 27.70% |
| EG241018C00430000 | 2024-06-03 12:22PM EDT | 430.00 | 7.60 | 1.20 | 4.70 | 0.00 | - | 1 | 2 | 30.03% |
| EG241018C00440000 | 2024-06-11 11:34AM EDT | 440.00 | 3.82 | 0.05 | 3.30 | 0.00 | - | 1 | 4 | 29.37% |
| EG241018C00450000 | 2024-04-22 12:58PM EDT | 450.00 | 5.75 | 6.10 | 8.60 | 0.00 | - | 2 | 11 | 42.90% |
| EG241018C00460000 | 2024-05-31 11:17AM EDT | 460.00 | 3.20 | 0.70 | 4.00 | 0.00 | - | 1 | 3 | 35.78% |
| EG241018C00470000 | 2024-03-25 3:59PM EDT | 470.00 | 6.64 | 2.15 | 2.70 | 0.00 | - | - | 1 | 34.35% |
| EG241018C00480000 | 2024-04-05 1:22PM EDT | 480.00 | 3.40 | 1.05 | 2.50 | 0.00 | - | 1 | 2 | 35.71% |
| EG241018C00490000 | 2024-03-26 11:07AM EDT | 490.00 | 4.10 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 33.75% |
| EG241018C00500000 | 2024-04-01 2:42PM EDT | 500.00 | 3.30 | 0.10 | 3.20 | 0.00 | - | 1 | 2 | 41.81% |
| EG241018C00510000 | 2024-03-26 11:08AM EDT | 510.00 | 2.78 | 0.60 | 1.25 | 0.00 | - | 1 | 2 | 35.93% |
| EG241018C00560000 | 2024-06-18 11:03AM EDT | 560.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | - | 1 | 48.51% |
| EG241018C00580000 | 2024-06-18 1:07PM EDT | 580.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 25 | 40.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG241018P00190000 | 2024-03-11 9:30AM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EG241018P00195000 | 2024-03-11 9:30AM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EG241018P00200000 | 2024-03-11 9:30AM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EG241018P00240000 | 2024-02-21 1:32PM EDT | 240.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | - | 1 | 55.44% |
| EG241018P00250000 | 2024-03-25 9:30AM EDT | 250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| EG241018P00260000 | 2024-03-25 9:30AM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| EG241018P00270000 | 2024-07-02 1:51PM EDT | 270.00 | 1.30 | 0.25 | 1.95 | 0.00 | - | 5 | 1 | 37.60% |
| EG241018P00280000 | 2024-05-28 12:37PM EDT | 280.00 | 1.10 | 0.40 | 3.10 | 0.00 | - | 1 | 13 | 38.09% |
| EG241018P00290000 | 2024-05-21 2:29PM EDT | 290.00 | 1.20 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 34.11% |
| EG241018P00300000 | 2024-05-07 9:30AM EDT | 300.00 | 2.40 | 0.10 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| EG241018P00310000 | 2024-07-03 9:30AM EDT | 310.00 | 3.10 | 2.20 | 3.50 | 0.00 | - | 1 | 9 | 27.35% |
| EG241018P00320000 | 2024-05-30 11:50AM EDT | 320.00 | 2.65 | 1.40 | 4.20 | 0.00 | - | 1 | 3 | 24.95% |
| EG241018P00330000 | 2024-06-14 3:01PM EDT | 330.00 | 5.90 | 5.20 | 6.30 | 0.00 | - | 2 | 6 | 24.71% |
| EG241018P00340000 | 2024-06-18 10:03AM EDT | 340.00 | 5.83 | 7.40 | 8.70 | 0.00 | - | 6 | 44 | 23.88% |
| EG241018P00350000 | 2024-07-05 2:35PM EDT | 350.00 | 11.50 | 10.00 | 12.80 | +3.51 | +43.93% | 1 | 15 | 24.43% |
| EG241018P00360000 | 2024-07-03 9:41AM EDT | 360.00 | 14.30 | 13.70 | 16.50 | 0.00 | - | 1 | 49 | 23.26% |
| EG241018P00370000 | 2024-07-02 12:05PM EDT | 370.00 | 17.46 | 18.10 | 21.40 | 0.00 | - | 1 | 2 | 22.57% |
| EG241018P00380000 | 2024-06-06 11:43AM EDT | 380.00 | 17.10 | 23.10 | 27.40 | 0.00 | - | 1 | 10 | 22.16% |
| EG241018P00390000 | 2024-06-06 11:43AM EDT | 390.00 | 22.00 | 30.10 | 34.20 | 0.00 | - | 1 | 9 | 21.68% |
| EG241018P00400000 | 2024-05-29 3:44PM EDT | 400.00 | 26.50 | 26.60 | 30.00 | 0.00 | - | 5 | 5 | 0.00% |
| EG241018P00450000 | 2024-02-20 10:30AM EDT | 450.00 | 83.25 | 65.60 | 69.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.