Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,174.29 -755.52 (-1.30%) CMC Crypto 200
1,183.41 -25.28 (-2.09%)
Everest Group, Ltd. (EG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240816C00370000 | 2024-07-01 3:53PM EDT | 370.00 | 18.85 | 8.30 | 11.70 | 0.00 | - | 3 | 3 | 30.64% |
| EG240816C00380000 | 2024-07-03 10:57AM EDT | 380.00 | 6.50 | 4.90 | 6.90 | 0.00 | - | 6 | 8 | 27.83% |
| EG240816C00390000 | 2024-07-03 10:43AM EDT | 390.00 | 4.49 | 3.10 | 4.30 | 0.00 | - | 1 | 10 | 27.52% |
| EG240816C00400000 | 2024-07-02 9:43AM EDT | 400.00 | 3.83 | 0.05 | 3.40 | 0.00 | - | 1 | 7 | 30.07% |
| EG240816C00410000 | 2024-07-01 12:35PM EDT | 410.00 | 4.06 | 0.05 | 2.45 | 0.00 | - | 2 | 5 | 31.35% |
| EG240816C00420000 | 2024-06-25 10:21AM EDT | 420.00 | 2.70 | 0.05 | 1.90 | 0.00 | - | - | 6 | 33.13% |
| EG240816C00550000 | 2024-07-05 3:49PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 5 | 0 | 44.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240816P00190000 | 2024-07-05 3:49PM EDT | 190.00 | 0.06 | 0.00 | 2.25 | +0.06 | - | 10 | - | 104.08% |
| EG240816P00320000 | 2024-06-21 12:05PM EDT | 320.00 | 1.13 | 0.60 | 2.95 | 0.00 | - | 2 | 2 | 35.20% |
| EG240816P00340000 | 2024-07-03 9:30AM EDT | 340.00 | 2.90 | 3.40 | 5.50 | +2.90 | - | - | 1 | 29.98% |
| EG240816P00350000 | 2024-07-05 12:18PM EDT | 350.00 | 7.60 | 5.80 | 7.60 | +1.10 | +16.92% | 5 | 13 | 27.36% |
| EG240816P00360000 | 2024-07-05 2:39PM EDT | 360.00 | 10.70 | 9.10 | 11.10 | +4.30 | +67.19% | 1 | 430 | 25.82% |
| EG240816P00370000 | 2024-07-02 3:24PM EDT | 370.00 | 11.50 | 13.30 | 15.80 | +11.50 | - | - | 9 | 24.27% |
© 2024 Yahoo. All rights reserved.