Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,608.92 -208.11 (-0.31%) CMC Crypto 200
1,359.49 -14.35 (-1.04%)
Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00290000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.65 | 0.00 | - | 14 | 30 | 31.98% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.28 | 0.95 | 1.35 | 0.00 | - | 1 | 42 | 28.14% |
| EFX241018C00290000 | 2024-05-17 1:45PM EDT | 2024-10-18 | 6.30 | 5.90 | 6.80 | -1.60 | -20.25% | 3 | 21 | 30.85% |
| EFX241220C00290000 | 2024-05-14 1:03PM EDT | 2024-12-20 | 9.90 | 9.40 | 10.40 | 0.00 | - | 2 | 30 | 31.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 2024-07-19 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.