Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,275.15 -24.89 (-0.75%) Nikkei
38,396.27 -438.83 (-1.13%) Hang Seng
18,528.29 +48.92 (+0.26%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,745.10 -1,014.30 (-1.59%) CMC Crypto 200
1,299.40 -65.72 (-4.81%)
Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-05-03 9:48AM EDT | 190.00 | 41.20 | 45.70 | 49.00 | 0.00 | - | 1 | 3 | 81.25% |
| EFX240517C00210000 | 2024-05-03 9:45AM EDT | 210.00 | 21.10 | 25.70 | 29.20 | 0.00 | - | 2 | 30 | 51.90% |
| EFX240517C00220000 | 2024-05-07 3:44PM EDT | 220.00 | 17.60 | 16.90 | 19.40 | +4.10 | +30.37% | 1 | 167 | 56.71% |
| EFX240517C00230000 | 2024-05-07 2:37PM EDT | 230.00 | 9.20 | 7.70 | 9.00 | +3.70 | +67.27% | 103 | 345 | 31.87% |
| EFX240517C00240000 | 2024-05-07 3:47PM EDT | 240.00 | 3.20 | 2.75 | 3.00 | +1.64 | +105.13% | 6 | 235 | 28.21% |
| EFX240517C00250000 | 2024-05-07 10:54AM EDT | 250.00 | 0.90 | 0.55 | 0.95 | +0.35 | +63.64% | 1 | 144 | 31.30% |
| EFX240517C00260000 | 2024-04-25 12:36PM EDT | 260.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 12 | 144 | 39.45% |
| EFX240517C00270000 | 2024-04-29 3:01PM EDT | 270.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 93 | 42.04% |
| EFX240517C00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 31 | 49.12% |
| EFX240517C00290000 | 2024-04-25 3:08PM EDT | 290.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 50.00% |
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 300.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 42 | 72.85% |
| EFX240517C00310000 | 2024-04-19 11:00AM EDT | 310.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 88.18% |
| EFX240517C00330000 | 2024-03-21 3:50PM EDT | 330.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EFX240517P00160000 | 2024-04-17 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 93 | 110.16% |
| EFX240517P00175000 | 2024-05-07 10:45AM EDT | 175.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 10 | 89.26% |
| EFX240517P00180000 | 2024-05-07 10:46AM EDT | 180.00 | 0.05 | 0.00 | 0.55 | -0.20 | -80.00% | 22 | 34 | 84.57% |
| EFX240517P00185000 | 2024-04-26 2:15PM EDT | 185.00 | 0.18 | 0.00 | 0.95 | 0.00 | - | 3 | 19 | 85.11% |
| EFX240517P00190000 | 2024-05-07 3:40PM EDT | 190.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 6 | 368 | 60.16% |
| EFX240517P00195000 | 2024-05-07 3:40PM EDT | 195.00 | 0.05 | 0.00 | 2.20 | -0.05 | -50.00% | 4 | 321 | 83.89% |
| EFX240517P00200000 | 2024-05-07 3:40PM EDT | 200.00 | 0.11 | 0.05 | 0.10 | -0.04 | -26.67% | 3 | 188 | 47.66% |
| EFX240517P00210000 | 2024-05-07 2:34PM EDT | 210.00 | 0.12 | 0.05 | 0.20 | -0.38 | -76.00% | 3 | 210 | 39.84% |
| EFX240517P00220000 | 2024-05-06 3:12PM EDT | 220.00 | 0.96 | 0.20 | 0.35 | +0.11 | +12.94% | 1 | 149 | 30.01% |
| EFX240517P00230000 | 2024-05-07 1:40PM EDT | 230.00 | 1.01 | 1.30 | 1.50 | -2.59 | -71.94% | 451 | 771 | 25.95% |
| EFX240517P00240000 | 2024-05-07 1:41PM EDT | 240.00 | 4.40 | 5.50 | 5.90 | -5.80 | -56.86% | 5 | 268 | 25.82% |
| EFX240517P00250000 | 2024-05-06 3:55PM EDT | 250.00 | 19.00 | 12.60 | 14.90 | 0.00 | - | 2 | 48 | 38.06% |
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 260.00 | 38.20 | 21.60 | 24.10 | 0.00 | - | 1 | 0 | 43.92% |
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 270.00 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 207.85% |
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 280.00 | 36.09 | 41.40 | 44.70 | 0.00 | - | 1 | 0 | 77.03% |
| EFX240517P00350000 | 2024-04-02 9:30AM EDT | 350.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.