Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,653.57 -160.23 (-0.24%) CMC Crypto 200
1,360.00 -13.84 (-1.01%)
Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00260000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 4.30 | 3.10 | 3.50 | 0.00 | - | 88 | 331 | 25.45% |
| EFX240719C00260000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 8.00 | 6.90 | 7.70 | 0.00 | - | 1 | 185 | 29.98% |
| EFX241018C00260000 | 2024-05-15 2:01PM EDT | 2024-10-18 | 17.80 | 15.30 | 16.50 | 0.00 | - | 8 | 9 | 33.03% |
| EFX241220C00260000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 16.10 | 19.60 | 20.90 | 0.00 | - | 2 | 168 | 33.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00260000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 12.40 | 13.40 | 15.50 | 0.00 | - | 2 | 163 | 28.27% |
| EFX240719P00260000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 15.80 | 16.10 | 18.60 | 0.00 | - | 12 | 29 | 29.09% |
| EFX241018P00260000 | 2024-05-17 10:50AM EDT | 2024-10-18 | 23.00 | 21.70 | 23.10 | +2.30 | +11.11% | 1 | 3 | 25.74% |
| EFX241220P00260000 | 2024-05-17 3:20PM EDT | 2024-12-20 | 25.60 | 24.40 | 26.10 | -16.90 | -39.76% | 8 | 11 | 25.64% |
© 2024 Yahoo. All rights reserved.