Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,276.54 -29.50 (-0.56%) Dow
38,494.63 -358.23 (-0.92%) Nasdaq
16,966.35 -53.53 (-0.31%) Bitcoin USD
67,444.52 -311.40 (-0.46%) CMC Crypto 200
1,452.46 -32.24 (-2.17%)
Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00180000 | 2023-11-17 11:44AM EDT | 2024-06-21 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 198.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00180000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 0.80 | 0.05 | 1.15 | 0.00 | - | 1 | 12 | 58.15% |
| EFX240719P00180000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 1.15 | 0.10 | 0.75 | 0.00 | - | 1 | 22 | 41.36% |
| EFX241018P00180000 | 2024-05-24 3:50PM EDT | 2024-10-18 | 1.55 | 1.70 | 2.25 | 0.00 | - | 5 | 28 | 32.65% |
| EFX241220P00180000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| EFX250117P00180000 | 2024-05-21 12:50PM EDT | 2025-01-17 | 3.70 | 4.20 | 4.50 | 0.00 | - | - | 1 | 31.81% |
© 2024 Yahoo. All rights reserved.