Singapore markets closed

Equifax Inc. (EFX.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,346.63+26.15 (+0.79%)
At close: 10:18AM CST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20243,883.003,883.003,883.003,883.003,883.00-
27 Jun 20243,883.003,883.003,883.003,883.003,883.00-
26 Jun 20243,883.003,883.003,883.003,883.003,883.00-
25 Jun 20243,883.003,883.003,883.003,883.003,883.00-
24 Jun 20243,883.003,883.003,883.003,883.003,883.00-
21 Jun 20243,883.003,883.003,883.003,883.003,883.00-
20 Jun 20243,883.003,883.003,883.003,883.003,883.00-
19 Jun 20243,883.003,883.003,883.003,883.003,883.00-
18 Jun 20243,883.003,883.003,883.003,883.003,883.00-
17 Jun 20243,883.003,883.003,883.003,883.003,883.00-
14 Jun 20243,883.003,883.003,883.003,883.003,883.00-
13 Jun 20243,883.003,883.003,883.003,883.003,883.00-
12 Jun 20243,883.003,883.003,883.003,883.003,883.00-
11 Jun 20243,883.003,883.003,883.003,883.003,883.00-
10 Jun 20243,883.003,883.003,883.003,883.003,883.00-
07 Jun 20243,883.003,883.003,883.003,883.003,883.00-
06 Jun 20243,883.003,883.003,883.003,883.003,883.00-
05 Jun 20243,883.003,883.003,883.003,883.003,883.00-
04 Jun 20243,883.003,883.003,883.003,883.003,883.00-
03 Jun 20243,883.003,883.003,883.003,883.003,883.00-
31 May 20243,883.003,883.003,883.003,883.003,883.00-
30 May 20243,883.003,883.003,883.003,883.003,883.00-
29 May 20243,883.003,883.003,883.003,883.003,883.00-
28 May 20243,883.003,883.003,883.003,883.003,883.00-
27 May 20243,883.003,883.003,883.003,883.003,883.00-
24 May 20243,883.003,883.003,883.003,883.003,883.00-
23 May 20243,883.003,883.003,883.003,883.003,883.00-
23 May 20240.39 Dividend
22 May 20243,883.003,883.003,883.003,883.003,882.61-
21 May 20243,883.003,883.003,883.003,883.003,882.61-
20 May 20243,883.003,883.003,883.003,883.003,882.61-
17 May 20243,883.003,883.003,883.003,883.003,882.61-
16 May 20243,883.003,883.003,883.003,883.003,882.61-
15 May 20243,883.003,883.003,883.003,883.003,882.61-
14 May 20243,883.003,883.003,883.003,883.003,882.61-
13 May 20243,883.003,883.003,883.003,883.003,882.61-
10 May 20243,883.003,883.003,883.003,883.003,882.61-
09 May 20243,883.003,883.003,883.003,883.003,882.61-
08 May 20243,883.003,883.003,883.003,883.003,882.61-
07 May 20243,883.003,883.003,883.003,883.003,882.61-
06 May 20243,883.003,883.003,883.003,883.003,882.61-
03 May 20243,883.003,883.003,883.003,883.003,882.61-
02 May 20243,883.003,883.003,883.003,883.003,882.61-
30 Apr 20243,883.003,883.003,883.003,883.003,882.61-
29 Apr 20243,883.003,883.003,883.003,883.003,882.61-
26 Apr 20243,883.003,883.003,883.003,883.003,882.61-
25 Apr 20243,883.003,883.003,883.003,883.003,882.61-
24 Apr 20243,883.003,883.003,883.003,883.003,882.61-
23 Apr 20243,883.003,883.003,883.003,883.003,882.61-
22 Apr 20243,883.003,883.003,883.003,883.003,882.61-
19 Apr 20243,883.003,883.003,883.003,883.003,882.61-
18 Apr 20243,883.003,883.003,883.003,883.003,882.61-
17 Apr 20243,883.003,883.003,883.003,883.003,882.61-
16 Apr 20243,883.003,883.003,883.003,883.003,882.61-
15 Apr 20243,883.003,883.003,883.003,883.003,882.61-
12 Apr 20243,883.003,883.003,883.003,883.003,882.61-
11 Apr 20243,883.003,883.003,883.003,883.003,882.61-
10 Apr 20243,883.003,883.003,883.003,883.003,882.61-
09 Apr 20243,883.003,883.003,883.003,883.003,882.61-
08 Apr 20243,883.003,883.003,883.003,883.003,882.61-
05 Apr 20243,883.003,883.003,883.003,883.003,882.61-
04 Apr 20243,883.003,883.003,883.003,883.003,882.61-
03 Apr 20243,883.003,883.003,883.003,883.003,882.61-
02 Apr 20243,883.003,883.003,883.003,883.003,882.61-
01 Apr 20243,883.003,883.003,883.003,883.003,882.61-
27 Mar 20243,883.003,883.003,883.003,883.003,882.61-
26 Mar 20243,883.003,883.003,883.003,883.003,882.61-
25 Mar 20243,883.003,883.003,883.003,883.003,882.61-
22 Mar 20243,883.003,883.003,883.003,883.003,882.61-
21 Mar 20243,883.003,883.003,883.003,883.003,882.61-
20 Mar 20243,883.003,883.003,883.003,883.003,882.61-
19 Mar 20243,883.003,883.003,883.003,883.003,882.61-
15 Mar 20243,883.003,883.003,883.003,883.003,882.61-
14 Mar 20243,883.003,883.003,883.003,883.003,882.61-
13 Mar 20243,883.003,883.003,883.003,883.003,882.61-
12 Mar 20243,883.003,883.003,883.003,883.003,882.61-
11 Mar 20243,883.003,883.003,883.003,883.003,882.61-
08 Mar 20243,883.003,883.003,883.003,883.003,882.61-
07 Mar 20243,883.003,883.003,883.003,883.003,882.61-
06 Mar 20243,883.003,883.003,883.003,883.003,882.61-
05 Mar 20243,883.003,883.003,883.003,883.003,882.61-
04 Mar 20243,883.003,883.003,883.003,883.003,882.61-
01 Mar 20243,883.003,883.003,883.003,883.003,882.61-
29 Feb 20243,883.003,883.003,883.003,883.003,882.61-
28 Feb 20243,883.003,883.003,883.003,883.003,882.61-
27 Feb 20243,883.003,883.003,883.003,883.003,882.61-
26 Feb 20243,883.003,883.003,883.003,883.003,882.61-
23 Feb 20243,883.003,883.003,883.003,883.003,882.61-
22 Feb 20243,883.003,883.003,883.003,883.003,882.61-
22 Feb 20240.39 Dividend
21 Feb 20243,883.003,883.003,883.003,883.003,882.22-
20 Feb 20243,883.003,883.003,883.003,883.003,882.22-
19 Feb 20243,883.003,883.003,883.003,883.003,882.22-
16 Feb 20243,883.003,883.003,883.003,883.003,882.22-
15 Feb 20243,883.003,883.003,883.003,883.003,882.22-
14 Feb 20243,883.003,883.003,883.003,883.003,882.22-
13 Feb 20243,883.003,883.003,883.003,883.003,882.22-
12 Feb 20243,883.003,883.003,883.003,883.003,882.22-
09 Feb 20243,883.003,883.003,883.003,883.003,882.22-
08 Feb 20243,883.003,883.003,883.003,883.003,882.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...