Singapore markets open in 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.66 +711.56 (+1.17%) CMC Crypto 200
1,284.44 +18.30 (+1.45%)
Equifax Inc (EFX.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 218.00 | 222.00 | 218.00 | 220.00 | 220.00 | 5 |
| 26 Jun 2024 | 218.00 | 220.00 | 218.00 | 218.00 | 218.00 | - |
| 25 Jun 2024 | 222.00 | 224.00 | 220.00 | 220.00 | 220.00 | - |
| 24 Jun 2024 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | - |
| 21 Jun 2024 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | - |
| 20 Jun 2024 | 222.00 | 224.00 | 220.00 | 220.00 | 220.00 | - |
| 19 Jun 2024 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | - |
| 18 Jun 2024 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | - |
| 17 Jun 2024 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - |
| 14 Jun 2024 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | - |
| 13 Jun 2024 | 222.00 | 226.00 | 222.00 | 222.00 | 222.00 | - |
| 12 Jun 2024 | 212.00 | 228.00 | 212.00 | 224.00 | 224.00 | - |
| 11 Jun 2024 | 214.00 | 216.00 | 212.00 | 214.00 | 214.00 | - |
| 10 Jun 2024 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | - |
| 07 Jun 2024 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | - |
| 06 Jun 2024 | 218.00 | 220.00 | 216.00 | 216.00 | 216.00 | - |
| 05 Jun 2024 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | - |
| 04 Jun 2024 | 208.00 | 214.00 | 208.00 | 212.00 | 212.00 | - |
| 03 Jun 2024 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | - |
| 31 May 2024 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | - |
| 30 May 2024 | 210.00 | 210.00 | 208.00 | 210.00 | 210.00 | - |
| 29 May 2024 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | - |
| 28 May 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - |
| 27 May 2024 | 218.00 | 220.00 | 218.00 | 218.00 | 218.00 | - |
| 24 May 2024 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | - |
| 23 May 2024 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | - |
| 23 May 2024 | 0.39 Dividend | |||||
| 22 May 2024 | 216.00 | 220.00 | 216.00 | 220.00 | 219.61 | - |
| 21 May 2024 | 228.00 | 228.00 | 216.00 | 216.00 | 215.62 | - |
| 20 May 2024 | 226.00 | 232.00 | 226.00 | 230.00 | 229.59 | - |
| 17 May 2024 | 226.00 | 228.00 | 224.00 | 224.00 | 223.60 | - |
| 16 May 2024 | 228.00 | 228.00 | 226.00 | 226.00 | 225.60 | - |
| 15 May 2024 | 226.00 | 232.00 | 226.00 | 230.00 | 229.59 | - |
| 14 May 2024 | 224.00 | 228.00 | 224.00 | 226.00 | 225.60 | - |
| 13 May 2024 | 222.00 | 226.00 | 222.00 | 224.00 | 223.60 | - |
| 10 May 2024 | 220.00 | 224.00 | 220.00 | 222.00 | 221.61 | - |
| 09 May 2024 | 214.00 | 218.00 | 214.00 | 218.00 | 217.61 | - |
| 08 May 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 215.62 | - |
| 07 May 2024 | 212.00 | 220.00 | 212.00 | 220.00 | 219.61 | - |
| 06 May 2024 | 208.00 | 216.00 | 208.00 | 212.00 | 211.62 | - |
| 03 May 2024 | 208.00 | 212.00 | 208.00 | 208.00 | 207.63 | - |
| 02 May 2024 | 202.00 | 206.00 | 202.00 | 206.00 | 205.63 | - |
| 30 Apr 2024 | 208.00 | 210.00 | 206.00 | 206.00 | 205.63 | - |
| 29 Apr 2024 | 206.00 | 208.00 | 206.00 | 206.00 | 205.63 | - |
| 26 Apr 2024 | 210.00 | 210.00 | 208.00 | 208.00 | 207.63 | - |
| 25 Apr 2024 | 208.00 | 208.00 | 206.00 | 208.00 | 207.63 | - |
| 24 Apr 2024 | 206.00 | 208.00 | 206.00 | 206.00 | 205.63 | - |
| 23 Apr 2024 | 202.00 | 208.00 | 202.00 | 206.00 | 205.63 | - |
| 22 Apr 2024 | 200.00 | 202.00 | 200.00 | 202.00 | 201.64 | - |
| 19 Apr 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.65 | - |
| 18 Apr 2024 | 199.00 | 208.00 | 199.00 | 202.00 | 201.64 | - |
| 17 Apr 2024 | 222.00 | 226.00 | 222.00 | 222.00 | 221.61 | - |
| 16 Apr 2024 | 226.00 | 226.00 | 224.00 | 224.00 | 223.60 | - |
| 15 Apr 2024 | 230.00 | 230.00 | 224.00 | 224.00 | 223.60 | - |
| 12 Apr 2024 | 230.00 | 232.00 | 226.00 | 226.00 | 225.60 | - |
| 11 Apr 2024 | 228.00 | 230.00 | 228.00 | 230.00 | 229.59 | - |
| 10 Apr 2024 | 240.00 | 240.00 | 230.00 | 230.00 | 229.59 | - |
| 09 Apr 2024 | 236.00 | 240.00 | 236.00 | 240.00 | 239.57 | - |
| 08 Apr 2024 | 234.00 | 238.00 | 234.00 | 234.00 | 233.59 | - |
| 05 Apr 2024 | 230.00 | 232.00 | 230.00 | 232.00 | 231.59 | - |
| 04 Apr 2024 | 234.00 | 238.00 | 234.00 | 234.00 | 233.59 | - |
| 03 Apr 2024 | 234.00 | 236.00 | 234.00 | 234.00 | 233.59 | - |
| 02 Apr 2024 | 240.00 | 240.00 | 234.00 | 234.00 | 233.59 | - |
| 28 Mar 2024 | 241.40 | 246.00 | 241.40 | 246.00 | 245.56 | - |
| 27 Mar 2024 | 240.30 | 241.30 | 240.30 | 241.10 | 240.67 | - |
| 26 Mar 2024 | 240.00 | 241.10 | 240.00 | 241.10 | 240.67 | - |
| 25 Mar 2024 | 243.20 | 243.50 | 241.70 | 241.70 | 241.27 | - |
| 22 Mar 2024 | 244.50 | 245.00 | 243.00 | 243.60 | 243.17 | - |
| 21 Mar 2024 | 241.90 | 247.90 | 241.90 | 246.80 | 246.36 | - |
| 20 Mar 2024 | 238.40 | 240.50 | 238.40 | 239.50 | 239.08 | - |
| 19 Mar 2024 | 233.90 | 237.70 | 233.90 | 237.70 | 237.28 | - |
| 18 Mar 2024 | 232.10 | 233.90 | 231.00 | 233.90 | 233.49 | - |
| 15 Mar 2024 | 234.60 | 234.80 | 232.00 | 232.00 | 231.59 | - |
| 14 Mar 2024 | 238.70 | 239.10 | 234.70 | 234.90 | 234.48 | - |
| 13 Mar 2024 | 244.80 | 245.00 | 241.80 | 241.80 | 241.37 | - |
| 12 Mar 2024 | 239.90 | 244.80 | 239.40 | 243.90 | 243.47 | - |
| 11 Mar 2024 | 245.70 | 245.70 | 241.70 | 241.70 | 241.27 | - |
| 08 Mar 2024 | 246.60 | 248.10 | 246.60 | 246.70 | 246.26 | - |
| 07 Mar 2024 | 241.50 | 244.10 | 241.40 | 243.90 | 243.47 | - |
| 06 Mar 2024 | 239.30 | 243.50 | 239.30 | 243.50 | 243.07 | - |
| 05 Mar 2024 | 245.80 | 246.90 | 240.50 | 240.50 | 240.07 | - |
| 04 Mar 2024 | 248.60 | 248.60 | 246.30 | 247.50 | 247.06 | - |
| 01 Mar 2024 | 252.70 | 252.70 | 248.90 | 248.90 | 248.46 | - |
| 29 Feb 2024 | 245.70 | 252.50 | 245.00 | 252.50 | 252.05 | - |
| 28 Feb 2024 | 246.80 | 246.80 | 245.90 | 246.40 | 245.96 | - |
| 27 Feb 2024 | 243.50 | 246.30 | 243.50 | 244.30 | 243.87 | - |
| 26 Feb 2024 | 244.70 | 244.70 | 244.10 | 244.70 | 244.27 | - |
| 23 Feb 2024 | 244.40 | 245.50 | 244.00 | 245.40 | 244.96 | - |
| 22 Feb 2024 | 236.60 | 245.50 | 236.60 | 245.50 | 245.06 | - |
| 22 Feb 2024 | 0.39 Dividend | |||||
| 21 Feb 2024 | 237.60 | 237.60 | 234.20 | 236.00 | 235.19 | - |
| 20 Feb 2024 | 238.10 | 238.10 | 235.80 | 238.00 | 237.19 | - |
| 19 Feb 2024 | 238.70 | 239.00 | 238.50 | 238.50 | 237.68 | - |
| 16 Feb 2024 | 241.00 | 241.20 | 238.90 | 240.30 | 239.48 | - |
| 15 Feb 2024 | 232.90 | 240.20 | 232.90 | 240.20 | 239.38 | - |
| 14 Feb 2024 | 230.70 | 231.50 | 229.70 | 229.70 | 228.91 | - |
| 13 Feb 2024 | 236.50 | 236.70 | 231.10 | 232.70 | 231.90 | - |
| 12 Feb 2024 | 230.00 | 236.50 | 230.00 | 235.50 | 234.69 | - |
| 09 Feb 2024 | 233.00 | 233.40 | 228.60 | 230.90 | 230.11 | - |
| 08 Feb 2024 | 214.90 | 233.50 | 214.90 | 233.50 | 232.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.