Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFSC240920C00045000 | 2024-02-28 11:23AM EDT | 2024-09-20 | 1.40 | 0.55 | 4.80 | 0.00 | - | - | 17 | 67.02% |
EFSC241220C00045000 | 2024-06-12 10:36AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.10 | 0.00 | - | - | 1 | 58.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFSC240920P00045000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 6.60 | 4.40 | 7.70 | 0.00 | - | - | 1 | 54.54% |