Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.09 +58.74 (+0.70%) Bitcoin USD
62,993.05 +1,715.06 (+2.80%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Ellington Financial Inc. (EFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00007500 | 2024-03-20 2:58PM EDT | 7.50 | 4.18 | 3.40 | 4.70 | 0.00 | - | - | 0 | 300.78% |
| EFC240517C00010000 | 2024-05-09 9:57AM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| EFC240517C00012500 | 2024-05-08 3:23PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00007500 | 2024-04-04 2:32PM EDT | 7.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 276.56% |
| EFC240517P00010000 | 2024-05-07 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| EFC240517P00012500 | 2024-04-29 9:56AM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 2 | 0.00% |
| EFC240517P00017500 | 2024-05-06 2:25PM EDT | 17.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| EFC240517P00020000 | 2024-04-05 3:38PM EDT | 20.00 | 8.47 | 8.10 | 8.90 | 0.00 | - | 5 | 5 | 294.53% |
© 2024 Yahoo. All rights reserved.