Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,296.38 +3.69 (+0.11%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,182.27 +419.24 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,490.42 -2,467.95 (-4.12%) CMC Crypto 200
1,261.59 -77.48 (-5.79%)
Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00007500 | 2024-03-20 2:58PM EDT | 7.50 | 4.18 | 3.40 | 4.70 | 0.00 | - | - | 0 | 258.98% |
| EFC240517C00010000 | 2024-04-25 2:36PM EDT | 10.00 | 1.52 | 1.45 | 1.95 | 0.00 | - | 10 | 35 | 62.50% |
| EFC240517C00012500 | 2024-05-01 1:26PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 12 | 98 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00007500 | 2024-04-04 2:32PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 217.19% |
| EFC240517P00010000 | 2024-04-17 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 53.13% |
| EFC240517P00012500 | 2024-04-29 9:56AM EDT | 12.50 | 0.90 | 0.25 | 1.75 | 0.00 | - | 17 | 63 | 125.00% |
| EFC240517P00017500 | 2024-04-18 10:18AM EDT | 17.50 | 6.30 | 4.50 | 6.80 | 0.00 | - | 1 | 6 | 250.78% |
| EFC240517P00020000 | 2024-04-05 3:38PM EDT | 20.00 | 8.47 | 8.20 | 9.20 | 0.00 | - | 5 | 5 | 204.30% |
© 2024 Yahoo. All rights reserved.