Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,959.93 -720.61 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00084000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.22 | 0.00 | - | 10 | 754 | 24.17% |
| EFA240621C00084000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.32 | 0.00 | - | 1 | 2,481 | 16.48% |
| EFA240628C00084000 | 2024-04-10 12:24PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 4,895 | 20.80% |
| EFA240719C00084000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 0.23 | 0.00 | 1.00 | 0.00 | - | 17 | 1,378 | 20.26% |
| EFA240920C00084000 | 2024-04-17 11:35AM EDT | 2024-09-20 | 0.50 | 0.51 | 0.73 | 0.00 | - | 1 | 720 | 13.47% |
| EFA240930C00084000 | 2024-04-01 3:27PM EDT | 2024-09-30 | 1.34 | 0.52 | 0.75 | 0.00 | - | 1 | 5 | 13.17% |
| EFA241018C00084000 | 2024-03-21 9:57AM EDT | 2024-10-18 | 1.82 | 0.59 | 0.85 | 0.00 | - | - | 88 | 13.11% |
| EFA241115C00084000 | 2024-04-01 11:29AM EDT | 2024-11-15 | 2.02 | 0.94 | 1.46 | 0.00 | - | - | 12 | 15.48% |
| EFA241220C00084000 | 2024-03-26 10:37AM EDT | 2024-12-20 | 2.60 | 1.05 | 1.81 | 0.00 | - | 4 | 22 | 15.92% |
| EFA250117C00084000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 1.46 | 1.36 | 2.03 | 0.00 | - | 1 | 7 | 15.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00084000 | 2024-04-08 12:56PM EDT | 2024-06-21 | 5.30 | 5.10 | 7.95 | 0.00 | - | 6 | 126 | 33.77% |
| EFA240628P00084000 | 2024-02-23 1:05PM EDT | 2024-06-28 | 6.80 | 2.68 | 7.10 | 0.00 | - | 1 | 160 | 24.00% |
| EFA250117P00084000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 6.45 | 6.40 | 7.95 | 0.00 | - | - | 4 | 15.51% |
© 2024 Yahoo. All rights reserved.