Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,103.13 -302.53 (-0.79%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,215.14 -4,128.47 (-6.42%) CMC Crypto 200
1,286.62 -52.45 (-3.92%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00083000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.20 | +0.18 | +94.74% | 1 | 351 | 51.37% |
| EFA240510C00083000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 51.07% |
| EFA240517C00083000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | -0.06 | -75.00% | 194 | 12,148 | 21.97% |
| EFA240524C00083000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 0.62 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 37.16% |
| EFA240531C00083000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.00% |
| EFA240621C00083000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.32 | -0.05 | -41.67% | 1 | 18,832 | 16.65% |
| EFA240628C00083000 | 2024-04-25 3:27PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.32 | 0.00 | - | 493 | 1,797 | 15.63% |
| EFA240719C00083000 | 2024-04-30 11:56AM EDT | 2024-07-19 | 0.21 | 0.02 | 0.59 | +0.02 | +10.53% | 269 | 297 | 16.48% |
| EFA240920C00083000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 0.88 | 0.38 | 0.75 | 0.00 | - | 1 | 5,143 | 13.50% |
| EFA240930C00083000 | 2024-01-02 12:27PM EDT | 2024-09-30 | 1.05 | 0.86 | 1.61 | 0.00 | - | 2 | 4 | 18.42% |
| EFA241018C00083000 | 2024-04-15 10:12AM EDT | 2024-10-18 | 1.25 | 0.66 | 1.02 | 0.00 | - | 10 | 35 | 14.04% |
| EFA241220C00083000 | 2024-04-16 11:29AM EDT | 2024-12-20 | 1.61 | 1.30 | 2.73 | 0.00 | - | 20 | 23 | 19.91% |
| EFA250117C00083000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 2.32 | 1.25 | 5.60 | 0.00 | - | 3 | 20 | 30.16% |
| EFA251219C00083000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 6.50 | 3.40 | 7.40 | 0.00 | - | 12 | 12 | 24.55% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 2026-01-16 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 24.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00083000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 3.90 | 4.20 | 7.70 | 0.00 | - | 6 | 39 | 35.12% |
| EFA240628P00083000 | 2024-02-21 3:15PM EDT | 2024-06-28 | 7.00 | 2.42 | 5.45 | 0.00 | - | - | 44 | 0.00% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 7.60 | 6.45 | 7.90 | 0.00 | - | - | 182 | 20.44% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 17.72% |
| EFA260116P00083000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 7.59 | 5.50 | 10.50 | 0.00 | - | 1 | 49 | 17.46% |
© 2024 Yahoo. All rights reserved.