Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.01 +65.66 (+0.78%) Bitcoin USD
63,267.93 +1,919.80 (+3.13%) CMC Crypto 200
1,308.74 -49.27 (-3.63%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00082500 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EFA240524C00082500 | 2024-04-23 3:15PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EFA240531C00082500 | 2024-04-26 10:35AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| EFA240607C00082500 | 2024-05-09 3:02PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 371 | 371 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.