Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,987.96 +888.29 (+1.41%) CMC Crypto 200
1,350.11 -46.43 (-3.33%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00081000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 2.14 | -0.06 | -66.67% | 2 | 102 | 55.96% |
| EFA240510C00081000 | 2024-04-10 10:24AM EDT | 2024-05-10 | 1.01 | 0.02 | 0.85 | 0.00 | - | 9 | 10 | 33.69% |
| EFA240517C00081000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.48 | +0.02 | +25.00% | 5 | 7,189 | 20.85% |
| EFA240524C00081000 | 2024-04-22 10:16AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 16.65% |
| EFA240621C00081000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.38 | 0.33 | 0.44 | +0.12 | +46.15% | 21 | 7,639 | 12.13% |
| EFA240628C00081000 | 2024-04-05 2:04PM EDT | 2024-06-28 | 1.05 | 0.34 | 0.49 | 0.00 | - | 13 | 13 | 11.94% |
| EFA240719C00081000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.42 | 0.39 | 0.65 | 0.00 | - | 1 | 377 | 11.71% |
| EFA240920C00081000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 1.35 | 1.14 | 1.64 | 0.00 | - | 320 | 788 | 14.52% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 2024-09-30 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 30.95% |
| EFA241115C00081000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 1.79 | 2.00 | 2.49 | 0.00 | - | - | 20 | 16.19% |
| EFA241220C00081000 | 2024-03-18 2:40PM EDT | 2024-12-20 | 3.40 | 1.63 | 2.61 | 0.00 | - | 1 | 7,529 | 15.44% |
| EFA250117C00081000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 2.82 | 2.28 | 3.50 | +0.13 | +4.83% | 5,000 | 125 | 18.04% |
| EFA250321C00081000 | 2024-04-16 2:05PM EDT | 2025-03-21 | 2.18 | 2.79 | 5.30 | 0.00 | - | - | 1 | 22.36% |
| EFA260116C00081000 | 2024-03-26 12:49PM EDT | 2026-01-16 | 7.48 | 3.50 | 8.50 | 0.00 | - | 9 | 12 | 23.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00081000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 4.90 | 2.12 | 5.00 | 0.00 | - | 340 | 106 | 43.90% |
| EFA240621P00081000 | 2024-04-01 10:39AM EDT | 2024-06-21 | 2.87 | 4.00 | 4.40 | 0.00 | - | 1 | 291 | 21.17% |
| EFA240628P00081000 | 2024-02-21 11:46AM EDT | 2024-06-28 | 5.35 | 1.79 | 3.30 | 0.00 | - | 2 | 32 | 9.38% |
| EFA240719P00081000 | 2024-04-12 10:40AM EDT | 2024-07-19 | 4.60 | 2.91 | 5.50 | 0.00 | - | 3 | 114 | 25.07% |
| EFA240920P00081000 | 2024-04-09 1:48PM EDT | 2024-09-20 | 3.60 | 3.05 | 6.10 | 0.00 | - | 1 | 2 | 22.05% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 2024-10-18 | 4.40 | 2.83 | 6.50 | 0.00 | - | 158 | 181 | 22.10% |
| EFA250117P00081000 | 2023-08-08 1:11PM EDT | 2025-01-17 | 9.47 | 8.00 | 12.95 | 0.00 | - | 4 | 4 | 42.31% |
© 2024 Yahoo. All rights reserved.