Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,127.32 -278.34 (-0.72%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,684.66 -3,822.98 (-6.02%) CMC Crypto 200
1,287.22 -51.84 (-3.87%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00080500 | 2024-04-24 3:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.20 | 0.00 | - | 31 | 111 | 61.82% |
| EFA240510C00080500 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.00 | -0.06 | -66.67% | 4 | 23 | 43.36% |
| EFA240517C00080500 | 2024-04-30 10:49AM EDT | 2024-05-17 | 0.14 | 0.06 | 0.49 | +0.06 | +75.00% | 13 | 996 | 23.83% |
| EFA240531C00080500 | 2024-04-29 12:44PM EDT | 2024-05-31 | 0.40 | 0.14 | 0.25 | 0.00 | - | 3 | 1,509 | 13.70% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.