Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,782.67 +618.97 (+0.98%) CMC Crypto 200
1,392.25 -4.28 (-0.31%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00080000 | 2024-04-24 3:25PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.65 | 0.00 | - | 18 | 47 | 35.84% |
| EFA240510C00080000 | 2024-04-24 10:07AM EDT | 2024-05-10 | 0.17 | 0.11 | 1.00 | 0.00 | - | 3 | 6 | 31.01% |
| EFA240517C00080000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.29 | 0.24 | 0.27 | +0.09 | +45.00% | 66 | 23,627 | 13.09% |
| EFA240524C00080000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 0.30 | 0.24 | 0.42 | 0.00 | - | 5 | 40 | 13.62% |
| EFA240531C00080000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 0.38 | 0.43 | 0.52 | 0.00 | - | 8 | 183 | 13.43% |
| EFA240621C00080000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.70 | 0.59 | 0.71 | +0.15 | +27.27% | 27 | 35,551 | 12.40% |
| EFA240628C00080000 | 2024-02-12 11:33AM EDT | 2024-06-28 | 0.90 | 2.16 | 2.26 | 0.00 | - | 2 | 34 | 24.46% |
| EFA240719C00080000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 0.91 | 0.66 | 0.95 | +0.20 | +28.17% | 5 | 16,814 | 11.89% |
| EFA240816C00080000 | 2024-04-18 12:26PM EDT | 2024-08-16 | 1.02 | 0.98 | 1.30 | 0.00 | - | 1 | 18 | 12.48% |
| EFA240920C00080000 | 2024-04-25 12:44PM EDT | 2024-09-20 | 1.59 | 1.67 | 1.90 | 0.00 | - | 16 | 20,954 | 14.06% |
| EFA240930C00080000 | 2024-03-18 10:08AM EDT | 2024-09-30 | 3.00 | 1.27 | 1.68 | 0.00 | - | 1 | 294 | 12.49% |
| EFA241018C00080000 | 2024-04-08 3:10PM EDT | 2024-10-18 | 3.25 | 2.07 | 2.40 | 0.00 | - | 189 | 376 | 15.27% |
| EFA241115C00080000 | 2024-04-17 12:04PM EDT | 2024-11-15 | 2.14 | 2.59 | 2.76 | 0.00 | - | 3 | 17 | 15.75% |
| EFA241220C00080000 | 2024-04-24 3:32PM EDT | 2024-12-20 | 3.05 | 2.33 | 3.80 | 0.00 | - | 26 | 19,470 | 18.72% |
| EFA241231C00080000 | 2024-04-15 10:34AM EDT | 2024-12-31 | 3.70 | 1.41 | 3.45 | 0.00 | - | 1 | 5 | 16.93% |
| EFA250117C00080000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 2.93 | 2.70 | 4.40 | 0.00 | - | 2 | 34,191 | 19.97% |
| EFA250321C00080000 | 2024-04-23 10:31AM EDT | 2025-03-21 | 4.05 | 1.75 | 5.90 | 0.00 | - | 5 | 12 | 23.04% |
| EFA251219C00080000 | 2024-03-27 3:00PM EDT | 2025-12-19 | 8.02 | 4.60 | 8.25 | 0.00 | - | 3 | 94 | 22.91% |
| EFA260116C00080000 | 2024-04-12 1:58PM EDT | 2026-01-16 | 7.00 | 5.35 | 9.10 | 0.00 | - | 1 | 7,042 | 24.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00080000 | 2024-04-11 10:13AM EDT | 2024-05-03 | 2.23 | 0.22 | 4.15 | 0.00 | - | 1 | 8 | 74.80% |
| EFA240517P00080000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 3.40 | 1.93 | 2.53 | 0.00 | - | 1 | 14,222 | 17.02% |
| EFA240524P00080000 | 2024-04-17 12:09PM EDT | 2024-05-24 | 3.97 | 1.69 | 2.94 | 0.00 | - | 1 | 0 | 20.22% |
| EFA240621P00080000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 3.95 | 3.20 | 3.55 | 0.00 | - | 3 | 5,664 | 19.58% |
| EFA240628P00080000 | 2024-03-12 3:07PM EDT | 2024-06-28 | 2.46 | 2.91 | 3.10 | 0.00 | - | 1 | 6 | 14.71% |
| EFA240719P00080000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 3.75 | 2.10 | 5.00 | 0.00 | - | 1 | 12,526 | 25.95% |
| EFA240920P00080000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 3.80 | 2.24 | 4.90 | +1.01 | +36.20% | 5 | 7,605 | 19.06% |
| EFA240930P00080000 | 2024-03-01 11:59AM EDT | 2024-09-30 | 3.90 | 2.19 | 3.70 | 0.00 | - | 2 | 0 | 12.40% |
| EFA241018P00080000 | 2024-03-22 3:18PM EDT | 2024-10-18 | 3.00 | 5.20 | 5.55 | 0.00 | - | 27 | 27 | 20.51% |
| EFA241115P00080000 | 2024-03-26 12:21PM EDT | 2024-11-15 | 3.20 | 3.50 | 6.15 | 0.00 | - | 5 | 5 | 21.64% |
| EFA241220P00080000 | 2024-02-23 11:24AM EDT | 2024-12-20 | 4.53 | 1.82 | 6.00 | 0.00 | - | 4 | 235 | 19.39% |
| EFA241231P00080000 | 2024-04-10 9:30AM EDT | 2024-12-31 | 3.90 | 3.00 | 5.00 | 0.00 | - | - | 2 | 15.02% |
| EFA250117P00080000 | 2024-03-13 1:17PM EDT | 2025-01-17 | 3.85 | 2.50 | 7.50 | 0.00 | - | 325 | 360 | 24.00% |
| EFA251219P00080000 | 2023-09-01 3:54PM EDT | 2025-12-19 | 9.55 | 9.15 | 14.00 | 0.00 | - | 1 | 15 | 32.29% |
| EFA260116P00080000 | 2024-03-22 2:45PM EDT | 2026-01-16 | 5.57 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 20.49% |
© 2024 Yahoo. All rights reserved.