Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,402.00 -3.66 (-0.01%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,221.32 -3,321.49 (-5.23%) CMC Crypto 200
1,290.58 -48.48 (-3.62%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00079500 | 2024-04-29 1:53PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.67 | 0.00 | - | 14 | 37 | 54.10% |
| EFA240510C00079500 | 2024-04-26 12:18PM EDT | 2024-05-10 | 0.21 | 0.07 | 0.12 | 0.00 | - | 1 | 19 | 14.94% |
| EFA240517C00079500 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.41 | 0.08 | 0.25 | 0.00 | - | 6 | 358 | 14.67% |
| EFA240524C00079500 | 2024-04-30 2:00PM EDT | 2024-05-24 | 0.38 | 0.24 | 0.41 | -0.11 | -22.45% | 10 | 60 | 15.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00079500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 1.55 | 0.14 | 4.15 | 0.00 | - | 2 | 3 | 102.34% |
© 2024 Yahoo. All rights reserved.