Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,975.58 +984.58 (+1.56%) CMC Crypto 200
1,347.15 -49.38 (-3.53%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00079000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.21 | 0.17 | 0.19 | +0.15 | +250.00% | 31 | 108 | 14.06% |
| EFA240510C00079000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 0.31 | 0.33 | 0.39 | -0.13 | -29.55% | 7 | 78 | 13.62% |
| EFA240517C00079000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.60 | 0.54 | 0.59 | +0.15 | +33.33% | 30 | 46,219 | 14.01% |
| EFA240524C00079000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.38 | 0.67 | 0.77 | 0.00 | - | 12 | 23 | 14.33% |
| EFA240531C00079000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 0.86 | 0.78 | 0.89 | 0.00 | - | 2 | 7 | 14.09% |
| EFA240621C00079000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 1.13 | 1.01 | 1.11 | +0.24 | +26.97% | 522 | 34,664 | 12.96% |
| EFA240719C00079000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 1.22 | 1.19 | 1.39 | 0.00 | - | 1 | 132 | 12.48% |
| EFA240920C00079000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 2.16 | 2.15 | 2.32 | 0.00 | - | 320 | 4,663 | 14.19% |
| EFA240930C00079000 | 2024-02-13 4:26PM EDT | 2024-09-30 | 1.95 | 1.64 | 6.00 | 0.00 | - | 4 | 2 | 31.84% |
| EFA241018C00079000 | 2024-03-28 1:20PM EDT | 2024-10-18 | 4.15 | 2.42 | 2.97 | 0.00 | - | 192 | 283 | 16.03% |
| EFA241115C00079000 | 2024-03-22 3:09PM EDT | 2024-11-15 | 4.70 | 2.42 | 2.69 | 0.00 | - | 4 | 7 | 13.66% |
| EFA241220C00079000 | 2024-04-23 1:29PM EDT | 2024-12-20 | 3.65 | 2.69 | 4.75 | 0.00 | - | 19 | 134 | 20.84% |
| EFA250117C00079000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 3.80 | 2.93 | 4.95 | 0.00 | - | 6 | 1,013 | 20.46% |
| EFA251219C00079000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 8.16 | 4.10 | 7.80 | 0.00 | - | 4 | 4 | 20.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00079000 | 2024-04-18 2:48PM EDT | 2024-05-03 | 3.05 | 0.93 | 1.42 | 0.00 | - | 3 | 78 | 19.78% |
| EFA240510P00079000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 1.31 | 1.17 | 2.05 | -1.46 | -52.71% | 3 | 5 | 24.90% |
| EFA240517P00079000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 1.56 | 1.08 | 1.54 | +0.04 | +2.63% | 2 | 20,796 | 12.67% |
| EFA240621P00079000 | 2024-04-17 1:37PM EDT | 2024-06-21 | 3.90 | 2.51 | 3.85 | 0.00 | - | 15 | 34,414 | 27.20% |
| EFA240628P00079000 | 2024-03-13 1:31PM EDT | 2024-06-28 | 1.95 | 2.84 | 4.50 | 0.00 | - | 1 | 11 | 30.70% |
| EFA240719P00079000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 2.83 | 2.04 | 3.90 | 0.00 | - | 30 | 156 | 22.49% |
| EFA240920P00079000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 3.40 | 3.05 | 4.50 | 0.00 | - | 10 | 20,213 | 20.01% |
| EFA241115P00079000 | 2024-02-22 1:30PM EDT | 2024-11-15 | 3.95 | 1.97 | 5.40 | 0.00 | - | 500 | 500 | 20.91% |
| EFA241220P00079000 | 2024-02-13 10:50AM EDT | 2024-12-20 | 5.67 | 1.00 | 5.80 | 0.00 | - | - | 1 | 20.90% |
| EFA250117P00079000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 4.50 | 2.66 | 5.10 | 0.00 | - | 5 | 12 | 17.13% |
| EFA251219P00079000 | 2024-02-29 12:08PM EDT | 2025-12-19 | 6.40 | 2.53 | 6.35 | 0.00 | - | 1 | 5 | 14.52% |
© 2024 Yahoo. All rights reserved.