Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,157.94 +13.81 (+0.17%) Bitcoin USD
57,598.55 -5,576.98 (-8.83%) CMC Crypto 200
1,241.82 -97.24 (-7.26%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00078500 | 2024-04-29 12:06PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EFA240510C00078500 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EFA240517C00078500 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 1.56% |
| EFA240524C00078500 | 2024-04-30 2:00PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EFA240531C00078500 | 2024-04-30 9:50AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| EFA240607C00078500 | 2024-04-30 12:16PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00078500 | 2024-04-29 11:06AM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240510P00078500 | 2024-04-29 3:54PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFA240531P00078500 | 2024-04-29 3:55PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.