Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,058.53 -906.48 (-1.42%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00078000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.60 | 0.54 | 0.58 | +0.20 | +50.00% | 57 | 1,835 | 13.92% |
| EFA240510C00078000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.81 | 0.76 | 0.85 | +0.17 | +26.56% | 3 | 5,570 | 14.26% |
| EFA240517C00078000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 1.06 | 1.03 | 1.09 | +0.22 | +26.19% | 8,169 | 7,587 | 14.87% |
| EFA240524C00078000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 1.26 | 1.11 | 1.40 | +0.56 | +80.00% | 2 | 63 | 16.48% |
| EFA240531C00078000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 1.41 | 1.24 | 1.52 | +0.26 | +22.61% | 18 | 55 | 15.99% |
| EFA240621C00078000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 1.59 | 1.52 | 1.64 | +0.29 | +22.31% | 84 | 8,544 | 13.62% |
| EFA240628C00078000 | 2024-04-25 9:30AM EDT | 2024-06-28 | 1.13 | 0.56 | 2.34 | 0.00 | - | 5 | 220 | 18.26% |
| EFA240719C00078000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 1.78 | 1.59 | 1.94 | 0.00 | - | 85 | 1,845 | 13.14% |
| EFA240920C00078000 | 2024-04-24 11:48AM EDT | 2024-09-20 | 2.61 | 2.45 | 2.87 | 0.00 | - | 10 | 7,016 | 14.64% |
| EFA240930C00078000 | 2024-04-19 1:20PM EDT | 2024-09-30 | 2.33 | 2.62 | 3.05 | 0.00 | - | 36 | 36 | 15.04% |
| EFA241018C00078000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 4.80 | 2.83 | 3.35 | 0.00 | - | 1 | 5 | 15.64% |
| EFA241115C00078000 | 2024-03-26 11:44AM EDT | 2024-11-15 | 5.30 | 3.30 | 3.75 | 0.00 | - | 1 | 12 | 16.25% |
| EFA241220C00078000 | 2024-03-27 1:10PM EDT | 2024-12-20 | 5.98 | 3.05 | 5.35 | 0.00 | - | 3 | 4,000 | 21.39% |
| EFA250117C00078000 | 2024-03-27 1:55PM EDT | 2025-01-17 | 6.30 | 3.20 | 5.55 | 0.00 | - | 9 | 357 | 20.99% |
| EFA250321C00078000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 5.35 | 2.89 | 7.00 | 0.00 | - | 15 | 15 | 23.80% |
| EFA251219C00078000 | 2024-04-02 2:49PM EDT | 2025-12-19 | 8.75 | 5.85 | 10.05 | 0.00 | - | 1 | 0 | 25.30% |
| EFA260116C00078000 | 2023-12-27 1:29PM EDT | 2026-01-16 | 7.25 | 4.00 | 7.30 | 0.00 | - | 2 | 13 | 17.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00078000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.56 | 0.56 | 0.61 | -0.43 | -43.43% | 89 | 302 | 13.67% |
| EFA240510P00078000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.76 | 0.70 | 0.91 | -1.06 | -58.24% | 3 | 1 | 14.60% |
| EFA240517P00078000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 0.86 | 0.90 | 1.01 | -0.89 | -50.86% | 633 | 11,772 | 13.28% |
| EFA240621P00078000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 2.72 | 1.93 | 2.15 | 0.00 | - | 3 | 24,495 | 17.48% |
| EFA240628P00078000 | 2024-02-23 1:28PM EDT | 2024-06-28 | 2.54 | 0.77 | 4.30 | 0.00 | - | 178 | 176 | 33.14% |
| EFA240719P00078000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 2.84 | 0.25 | 4.35 | 0.00 | - | 26 | 649 | 29.04% |
| EFA240920P00078000 | 2024-04-03 1:23PM EDT | 2024-09-20 | 2.05 | 2.54 | 3.40 | 0.00 | - | 40 | 170 | 17.14% |
| EFA241018P00078000 | 2024-03-25 1:02PM EDT | 2024-10-18 | 2.21 | 2.83 | 3.10 | 0.00 | - | 6 | 6 | 14.31% |
| EFA241220P00078000 | 2024-03-15 12:31PM EDT | 2024-12-20 | 3.10 | 2.94 | 5.00 | 0.00 | - | 4,667 | 8,667 | 19.86% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 21.56% |
| EFA250117P00078000 | 2024-04-11 11:33AM EDT | 2025-01-17 | 3.80 | 2.21 | 4.65 | 0.00 | - | 6 | 10 | 17.46% |
| EFA260116P00078000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 5.65 | 3.85 | 6.45 | +0.32 | +6.00% | 7 | 19 | 15.78% |
© 2024 Yahoo. All rights reserved.