Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,132.48 -273.18 (-0.71%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,547.85 -3,920.19 (-6.18%) CMC Crypto 200
1,287.52 -51.54 (-3.85%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00077500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.85 | 0.39 | 0.60 | 0.00 | - | 4 | 116 | 25.34% |
| EFA240510C00077500 | 2024-04-25 9:38AM EDT | 2024-05-10 | 0.56 | 0.63 | 0.69 | 0.00 | - | 8 | 15 | 15.65% |
| EFA240517C00077500 | 2024-04-30 1:54PM EDT | 2024-05-17 | 1.07 | 0.87 | 0.93 | -0.43 | -28.67% | 2 | 3,564 | 15.63% |
| EFA240524C00077500 | 2024-04-25 9:54AM EDT | 2024-05-24 | 0.92 | 0.86 | 1.27 | 0.00 | - | 12 | 92 | 17.46% |
| EFA240531C00077500 | 2024-04-26 1:41PM EDT | 2024-05-31 | 1.74 | 1.11 | 1.41 | 0.00 | - | 12 | 28 | 16.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00077500 | 2024-04-30 3:15PM EDT | 2024-05-03 | 0.53 | 0.64 | 0.72 | +0.26 | +96.30% | 682 | 1,065 | 21.39% |
| EFA240510P00077500 | 2024-04-16 9:47AM EDT | 2024-05-10 | 2.13 | 0.80 | 0.90 | 0.00 | - | 1 | 272 | 15.26% |
| EFA240517P00077500 | 2024-04-30 11:05AM EDT | 2024-05-17 | 0.68 | 0.96 | 1.05 | +0.10 | +17.24% | 247 | 3,333 | 13.97% |
| EFA240524P00077500 | 2024-04-24 3:33PM EDT | 2024-05-24 | 0.95 | 0.88 | 1.24 | +0.07 | +7.95% | 2 | 13 | 14.16% |
© 2024 Yahoo. All rights reserved.