Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,710.51 +779.21 (+1.24%) CMC Crypto 200
1,343.30 -53.23 (-3.81%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00077000 | 2024-04-25 1:44PM EDT | 2024-05-03 | 0.91 | 0.87 | 1.40 | 0.00 | - | 3 | 181 | 21.05% |
| EFA240510C00077000 | 2024-04-19 1:46PM EDT | 2024-05-10 | 0.81 | 1.35 | 1.73 | 0.00 | - | 1 | 1 | 20.36% |
| EFA240517C00077000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 1.40 | 1.50 | 1.85 | 0.00 | - | 459 | 5,882 | 18.16% |
| EFA240524C00077000 | 2024-04-25 9:54AM EDT | 2024-05-24 | 1.16 | 1.75 | 2.21 | 0.00 | - | 11 | 81 | 20.07% |
| EFA240531C00077000 | 2024-04-25 1:18PM EDT | 2024-05-31 | 1.67 | 1.41 | 2.80 | 0.00 | - | 343 | 211 | 24.26% |
| EFA240621C00077000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 2.28 | 2.00 | 2.30 | +0.32 | +16.33% | 26 | 14,954 | 14.82% |
| EFA240628C00077000 | 2024-04-25 9:51AM EDT | 2024-06-28 | 1.63 | 1.99 | 2.43 | 0.00 | - | 28 | 195 | 15.00% |
| EFA240719C00077000 | 2024-04-25 3:16PM EDT | 2024-07-19 | 2.14 | 2.21 | 2.56 | 0.00 | - | 88 | 509 | 13.87% |
| EFA240920C00077000 | 2024-04-26 9:58AM EDT | 2024-09-20 | 3.30 | 2.66 | 4.35 | +0.35 | +11.86% | 1 | 18,311 | 19.70% |
| EFA240930C00077000 | 2024-03-18 3:08PM EDT | 2024-09-30 | 4.70 | 2.82 | 3.05 | 0.00 | - | 1 | 201 | 12.57% |
| EFA241018C00077000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 3.49 | 3.55 | 3.95 | 0.00 | - | 9 | 129 | 16.16% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 3.45 | 2.85 | 4.50 | 0.00 | - | 1 | 3 | 17.41% |
| EFA241220C00077000 | 2024-01-05 3:51PM EDT | 2024-12-20 | 4.12 | 3.95 | 4.65 | 0.00 | - | 2 | 3,845 | 16.68% |
| EFA250117C00077000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 5.00 | 3.80 | 6.15 | +0.05 | +1.01% | 106 | 334 | 21.50% |
| EFA251219C00077000 | 2023-07-17 12:38PM EDT | 2025-12-19 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 19.35% |
| EFA260116C00077000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 5.20 | 6.35 | 10.95 | 0.00 | - | 1 | 14 | 25.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00077000 | 2024-04-26 1:47PM EDT | 2024-05-03 | 0.25 | 0.23 | 0.27 | -0.25 | -50.00% | 24 | 6,095 | 16.11% |
| EFA240510P00077000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 0.37 | 0.36 | 0.48 | -0.71 | -65.74% | 35 | 108 | 15.04% |
| EFA240517P00077000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.54 | 0.52 | 0.60 | -0.28 | -34.15% | 14 | 16,392 | 13.94% |
| EFA240524P00077000 | 2024-04-10 11:21AM EDT | 2024-05-24 | 0.76 | 0.60 | 0.86 | 0.00 | - | - | 47 | 15.26% |
| EFA240621P00077000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 2.30 | 1.47 | 1.57 | 0.00 | - | 1 | 13,304 | 16.80% |
| EFA240628P00077000 | 2024-04-19 3:46PM EDT | 2024-06-28 | 2.77 | 1.51 | 1.82 | 0.00 | - | 2 | 5 | 17.81% |
| EFA240719P00077000 | 2024-04-26 1:26PM EDT | 2024-07-19 | 1.71 | 1.70 | 1.80 | -0.45 | -20.83% | 5 | 4,004 | 15.26% |
| EFA240920P00077000 | 2024-04-17 1:46PM EDT | 2024-09-20 | 3.30 | 2.13 | 2.49 | 0.00 | - | 7,000 | 13,083 | 15.08% |
| EFA241018P00077000 | 2024-02-15 2:47PM EDT | 2024-10-18 | 3.60 | 0.62 | 4.50 | 0.00 | - | 107 | 209 | 23.30% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 2024-12-20 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 21.99% |
| EFA250117P00077000 | 2023-08-25 12:41PM EDT | 2025-01-17 | 7.65 | 6.20 | 9.60 | 0.00 | - | 13 | 4 | 38.43% |
| EFA251219P00077000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 5.13 | 3.15 | 5.75 | -2.02 | -28.25% | 13 | 13 | 15.72% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 2026-01-16 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 16.11% |
© 2024 Yahoo. All rights reserved.