Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.83 +8.70 (+0.11%) Bitcoin USD
56,875.84 -4,781.25 (-7.75%) CMC Crypto 200
1,229.88 -109.19 (-8.15%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00076500 | 2024-04-30 4:05PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240510C00076500 | 2024-04-23 9:46AM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240517C00076500 | 2024-04-22 9:49AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240524C00076500 | 2024-04-26 11:02AM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| EFA240531C00076500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00076500 | 2024-04-30 3:14PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EFA240510P00076500 | 2024-04-29 10:40AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EFA240517P00076500 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA240524P00076500 | 2024-04-29 10:12AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 1.56% |
| EFA240531P00076500 | 2024-04-30 10:15AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.