Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,393.02 -388.18 (-0.61%) CMC Crypto 200
1,331.02 -65.51 (-4.69%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00076000 | 2024-04-24 9:53AM EDT | 2024-05-03 | 2.16 | 1.97 | 2.19 | 0.00 | - | 1 | 1 | 20.80% |
| EFA240517C00076000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 1.51 | 1.41 | 2.64 | 0.00 | - | 453 | 2,718 | 19.75% |
| EFA240524C00076000 | 2024-04-19 10:35AM EDT | 2024-05-24 | 1.79 | 2.09 | 2.92 | 0.00 | - | 1 | 4 | 20.80% |
| EFA240621C00076000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 2.51 | 2.83 | 3.10 | 0.00 | - | 4 | 5,258 | 16.35% |
| EFA240628C00076000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 2.65 | 4.45 | 6.15 | 0.00 | - | 1 | 27 | 40.09% |
| EFA240719C00076000 | 2024-04-16 4:00PM EDT | 2024-07-19 | 2.50 | 2.64 | 3.25 | 0.00 | - | 23 | 174 | 14.44% |
| EFA240920C00076000 | 2024-04-25 11:12AM EDT | 2024-09-20 | 3.53 | 3.75 | 5.00 | 0.00 | - | 3 | 9,040 | 20.24% |
| EFA240930C00076000 | 2024-04-10 2:23PM EDT | 2024-09-30 | 4.65 | 3.00 | 4.30 | 0.00 | - | 1 | 12 | 16.02% |
| EFA241018C00076000 | 2024-04-17 12:04PM EDT | 2024-10-18 | 3.68 | 4.25 | 5.45 | 0.00 | - | 4 | 1,004 | 20.70% |
| EFA241115C00076000 | 2024-03-27 3:34PM EDT | 2024-11-15 | 6.80 | 3.25 | 5.15 | 0.00 | - | 1 | 4 | 17.88% |
| EFA241220C00076000 | 2024-03-27 3:00PM EDT | 2024-12-20 | 7.32 | 4.25 | 6.70 | 0.00 | - | 3 | 36 | 22.87% |
| EFA241231C00076000 | 2024-03-18 3:13PM EDT | 2024-12-31 | 6.92 | 3.45 | 5.65 | 0.00 | - | 1 | 1 | 18.15% |
| EFA250117C00076000 | 2024-02-14 1:02PM EDT | 2025-01-17 | 4.25 | 6.70 | 9.50 | 0.00 | - | 2 | 635 | 32.46% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 28.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00076000 | 2024-04-26 12:22PM EDT | 2024-05-03 | 0.13 | 0.09 | 0.14 | -0.11 | -45.83% | 2 | 542 | 17.48% |
| EFA240510P00076000 | 2024-04-26 12:30PM EDT | 2024-05-10 | 0.22 | 0.19 | 0.23 | -0.07 | -24.14% | 10 | 12,028 | 14.75% |
| EFA240517P00076000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 0.30 | 0.31 | 0.34 | -0.20 | -40.00% | 42 | 28,139 | 14.11% |
| EFA240524P00076000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 0.49 | 0.38 | 0.45 | 0.00 | - | 1 | 6 | 13.87% |
| EFA240531P00076000 | 2024-04-25 2:29PM EDT | 2024-05-31 | 0.72 | 0.45 | 0.52 | 0.00 | - | 5 | 17 | 13.31% |
| EFA240621P00076000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.10 | 1.08 | 1.17 | -0.70 | -38.89% | 17 | 16,915 | 16.63% |
| EFA240628P00076000 | 2024-04-15 10:29AM EDT | 2024-06-28 | 1.51 | 1.14 | 1.42 | 0.00 | - | 3,502 | 3,591 | 17.77% |
| EFA240719P00076000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 1.80 | 1.27 | 1.59 | 0.00 | - | 2 | 4,055 | 16.61% |
| EFA240920P00076000 | 2024-04-24 10:33AM EDT | 2024-09-20 | 1.98 | 1.73 | 2.10 | 0.00 | - | 319 | 18,950 | 15.30% |
| EFA240930P00076000 | 2024-03-08 11:22AM EDT | 2024-09-30 | 1.48 | 1.64 | 2.03 | 0.00 | - | 12 | 12 | 14.44% |
| EFA241018P00076000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 2.54 | 1.77 | 2.30 | 0.00 | - | 158 | 158 | 14.99% |
| EFA241220P00076000 | 2024-01-10 3:21PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.15 | 0.00 | - | - | 189 | 20.48% |
| EFA250117P00076000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 3.65 | 1.56 | 3.20 | 0.00 | - | 1 | 8,070 | 15.69% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 16.49% |
© 2024 Yahoo. All rights reserved.