Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,649.17 -3,748.83 (-5.91%) CMC Crypto 200
1,276.97 -62.09 (-4.64%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00075500 | 2024-04-25 9:41AM EDT | 2024-05-03 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00075500 | 2024-04-29 12:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EFA240510P00075500 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EFA240517P00075500 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EFA240524P00075500 | 2024-04-26 3:24PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| EFA240531P00075500 | 2024-04-26 3:24PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.