Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,209.66 -725.75 (-1.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00075000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 2.85 | 2.87 | 4.40 | 0.00 | - | 752 | 60,013 | 36.38% |
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 2024-05-24 | 3.92 | 2.66 | 4.60 | 0.00 | - | - | 6 | 34.11% |
| EFA240621C00075000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 3.36 | 3.65 | 4.80 | 0.00 | - | 9 | 25,430 | 25.93% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 2024-06-28 | 3.37 | 2.94 | 4.60 | 0.00 | - | 1 | 9 | 22.73% |
| EFA240719C00075000 | 2024-04-19 1:33PM EDT | 2024-07-19 | 3.05 | 2.97 | 4.05 | 0.00 | - | 1 | 620 | 15.50% |
| EFA240816C00075000 | 2024-04-26 1:56PM EDT | 2024-08-16 | 4.20 | 3.10 | 5.30 | +0.80 | +23.53% | 3 | 4 | 21.49% |
| EFA240920C00075000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 4.55 | 4.45 | 5.70 | 0.00 | - | 185 | 9,402 | 20.92% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 29.29% |
| EFA241018C00075000 | 2024-04-26 12:22PM EDT | 2024-10-18 | 5.05 | 3.70 | 6.30 | +0.05 | +1.00% | 6 | 261 | 22.13% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 6.20 | 5.45 | 5.85 | 0.00 | - | 1 | 3 | 18.49% |
| EFA241220C00075000 | 2024-04-12 3:48PM EDT | 2024-12-20 | 5.93 | 4.80 | 7.35 | 0.00 | - | 1 | 6,489 | 23.37% |
| EFA250117C00075000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 6.30 | 5.05 | 7.50 | 0.00 | - | 107 | 16,393 | 22.69% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 28.36% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 2026-01-16 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 31.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00075000 | 2024-04-26 1:47PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.87 | -0.05 | -45.45% | 10 | 2,413 | 47.66% |
| EFA240510P00075000 | 2024-04-26 11:40AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.14 | -0.06 | -28.57% | 6 | 542 | 16.50% |
| EFA240517P00075000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.22 | -0.13 | -40.62% | 320 | 155,183 | 15.53% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.50 | 0.25 | 0.29 | 0.00 | - | 3 | 3 | 14.80% |
| EFA240531P00075000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 0.34 | 0.30 | 0.35 | -0.64 | -65.31% | 5 | 10 | 14.21% |
| EFA240621P00075000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 0.86 | 0.79 | 0.89 | -0.04 | -4.44% | 1 | 37,439 | 17.05% |
| EFA240628P00075000 | 2024-04-19 2:44PM EDT | 2024-06-28 | 1.89 | 0.85 | 1.11 | 0.00 | - | 49 | 168 | 18.09% |
| EFA240719P00075000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 1.40 | 1.02 | 1.29 | 0.00 | - | 2 | 162 | 17.07% |
| EFA240816P00075000 | 2024-04-26 3:39PM EDT | 2024-08-16 | 1.28 | 1.21 | 1.52 | -0.38 | -22.89% | 17 | 86 | 16.29% |
| EFA240920P00075000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 2.45 | 1.47 | 1.65 | 0.00 | - | 51 | 29,231 | 14.95% |
| EFA240930P00075000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.26 | 1.36 | 1.76 | 0.00 | - | 19 | 19 | 15.06% |
| EFA241018P00075000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 2.12 | 1.56 | 1.97 | 0.00 | - | 1 | 2 | 15.33% |
| EFA241220P00075000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 3.20 | 1.79 | 2.56 | 0.00 | - | 1 | 25,111 | 15.69% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 20.66% |
| EFA250117P00075000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 2.55 | 1.97 | 2.95 | 0.00 | - | 5 | 25,322 | 16.41% |
| EFA251219P00075000 | 2024-04-08 3:55PM EDT | 2025-12-19 | 3.35 | 2.58 | 5.30 | 0.00 | - | 14 | 3,496 | 17.09% |
| EFA260116P00075000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 4.47 | 2.66 | 5.35 | 0.00 | - | 1 | 5 | 16.83% |
© 2024 Yahoo. All rights reserved.