Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,517.25 -472.23 (-0.74%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00074500 | 2024-04-22 1:46PM EDT | 2024-05-17 | 3.20 | 2.96 | 3.90 | 0.00 | - | 4 | 4 | 22.12% |
| EFA240621C00074500 | 2024-04-17 2:18PM EDT | 2024-06-21 | 3.35 | 3.20 | 5.35 | 0.00 | - | - | 358 | 28.04% |
| EFA241018C00074500 | 2024-04-17 12:08PM EDT | 2024-10-18 | 4.55 | 3.75 | 5.70 | 0.00 | - | - | 20 | 17.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00074500 | 2024-04-25 3:16PM EDT | 2024-05-03 | 0.09 | 0.00 | 1.94 | 0.00 | - | 2 | 26 | 54.59% |
| EFA240510P00074500 | 2024-04-25 9:38AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.11 | 0.00 | - | 8 | 8 | 17.38% |
| EFA240517P00074500 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.10 | -37.04% | 19 | 1,721 | 16.80% |
| EFA240524P00074500 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.52 | 0.20 | 0.26 | 0.00 | - | 13 | 91 | 15.82% |
| EFA241018P00074500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.59 | 0.25 | 4.35 | 0.00 | - | 6 | 6 | 28.17% |
© 2024 Yahoo. All rights reserved.