Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,610.43 +690.10 (+1.10%) CMC Crypto 200
1,392.46 -4.08 (-0.29%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00074000 | 2024-04-16 10:21AM EDT | 2024-05-17 | 3.35 | 3.25 | 5.45 | 0.00 | - | 1 | 152 | 43.34% |
| EFA240621C00074000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 3.66 | 3.65 | 5.70 | 0.00 | - | 20 | 1,365 | 28.52% |
| EFA240628C00074000 | 2024-02-14 2:14PM EDT | 2024-06-28 | 3.55 | 4.00 | 7.40 | 0.00 | - | 4 | 33 | 41.53% |
| EFA240719C00074000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 4.75 | 3.70 | 5.10 | 0.00 | - | 1 | 239 | 18.43% |
| EFA240920C00074000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 5.70 | 4.10 | 6.05 | 0.00 | - | 1 | 1,975 | 19.52% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 2024-11-15 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 37.01% |
| EFA241220C00074000 | 2024-04-22 1:43PM EDT | 2024-12-20 | 6.30 | 5.50 | 8.10 | 0.00 | - | 1 | 14 | 24.23% |
| EFA250117C00074000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 5.90 | 4.50 | 8.20 | 0.00 | - | 138 | 520 | 23.32% |
| EFA251219C00074000 | 2023-08-17 3:22PM EDT | 2025-12-19 | 6.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 21.58% |
| EFA260116C00074000 | 2024-03-15 9:40AM EDT | 2026-01-16 | 11.01 | 8.15 | 12.50 | 0.00 | - | 4 | 15 | 26.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00074000 | 2024-04-25 1:34PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1,606 | 56.15% |
| EFA240510P00074000 | 2024-04-25 9:47AM EDT | 2024-05-10 | 0.21 | 0.05 | 0.49 | 0.00 | - | 6 | 13 | 31.93% |
| EFA240517P00074000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.10 | -45.45% | 8 | 31,132 | 17.48% |
| EFA240524P00074000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.45 | 0.16 | 0.20 | 0.00 | - | 12 | 456 | 16.36% |
| EFA240531P00074000 | 2024-04-23 12:43PM EDT | 2024-05-31 | 0.30 | 0.21 | 0.28 | 0.00 | - | 1 | 566 | 16.16% |
| EFA240607P00074000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 0.31 | 0.26 | 0.31 | +0.31 | - | 3 | 0 | 15.24% |
| EFA240621P00074000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 0.66 | 0.58 | 0.69 | -0.23 | -25.84% | 851 | 29,221 | 17.88% |
| EFA240628P00074000 | 2024-04-23 11:15AM EDT | 2024-06-28 | 0.78 | 0.63 | 0.74 | 0.00 | - | 50 | 57 | 17.37% |
| EFA240719P00074000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 1.53 | 0.79 | 1.05 | 0.00 | - | 1,500 | 2,952 | 17.70% |
| EFA240920P00074000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 1.39 | 1.20 | 1.38 | 0.00 | - | 211 | 15,829 | 15.38% |
| EFA240930P00074000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.07 | 1.18 | 1.50 | 0.00 | - | 260 | 260 | 15.58% |
| EFA241018P00074000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.86 | 1.29 | 1.71 | 0.00 | - | 24 | 25 | 15.88% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 2024-11-15 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 19.97% |
| EFA241220P00074000 | 2024-03-25 1:04PM EDT | 2024-12-20 | 1.53 | 1.71 | 2.73 | 0.00 | - | 9 | 2,180 | 18.17% |
| EFA241231P00074000 | 2024-01-10 3:59PM EDT | 2024-12-31 | 3.72 | 2.56 | 3.20 | 0.00 | - | - | 10 | 19.76% |
| EFA250117P00074000 | 2024-03-25 2:42PM EDT | 2025-01-17 | 1.88 | 2.02 | 2.77 | 0.00 | - | 6 | 24 | 17.35% |
| EFA260116P00074000 | 2024-02-08 1:10PM EDT | 2026-01-16 | 5.14 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 21.02% |
© 2024 Yahoo. All rights reserved.