Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,921.09 +900.98 (+1.43%) CMC Crypto 200
1,345.48 -51.05 (-3.66%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00073500 | 2024-04-26 10:51AM EDT | 2024-05-17 | 4.60 | 4.45 | 4.85 | +0.95 | +26.03% | 3 | 3 | 25.59% |
| EFA240621C00073500 | 2024-04-26 10:51AM EDT | 2024-06-21 | 4.95 | 4.95 | 5.25 | +1.05 | +26.92% | 3 | 693 | 20.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00073500 | 2024-04-26 12:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.89 | -0.05 | -83.33% | 20 | 114 | 66.80% |
| EFA240517P00073500 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.12 | 0.09 | 0.12 | -0.06 | -33.33% | 21 | 6,815 | 18.07% |
| EFA240524P00073500 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.33 | 0.12 | 0.17 | 0.00 | - | 1 | 22 | 17.04% |
| EFA240531P00073500 | 2024-04-26 1:34PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.25 | -0.45 | -69.23% | 6 | 6 | 16.99% |
| EFA240621P00073500 | 2024-04-26 10:05AM EDT | 2024-06-21 | 0.52 | 0.49 | 0.73 | -0.19 | -26.76% | 4 | 6 | 19.68% |
| EFA241018P00073500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 33.68% |
© 2024 Yahoo. All rights reserved.